Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK REFERANS FAIZ ORANI logo
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9913 ₺
-0.0004 (%0.00)
Previous Close: 39.9917
Day Low₺39.9913
Day High₺39.9913
Bid
Ask

Market Data

Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
Overview
Components
Technicals
Comments
Archive

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.4539
CLOSE 20.4539

Low

LOW 10.51

High

HIGH 25.4985
DATEOPENHIGHLOWCLOSE
01/01/201923.011723.011723.011723.0117
01/02/201922.946322.946322.946322.9463
01/03/201923.35723.35723.35723.357
01/06/201923.945623.945623.945623.9456
01/07/201924.006924.006924.006924.0069
01/08/201923.098623.098623.098623.0986
01/09/201922.718322.718322.718322.7183
01/10/201923.830523.830523.830523.8305
01/13/201924.146724.146724.146724.1467
01/14/201924.537724.537724.537724.5377
01/15/201924.045624.045624.045624.0456
01/16/201923.687423.687423.687423.6874
01/17/201923.968123.968123.968123.9681
01/20/201923.899323.899323.899323.8993
01/21/201923.338823.338823.338823.3388
01/22/201922.684322.684322.684322.6843
01/23/201924.106724.106724.106724.1067
01/24/201923.529223.529223.529223.5292
01/27/201923.573723.573723.573723.5737
01/28/201923.217223.217223.217223.2172
01/29/201923.31323.31323.31323.313
01/30/201923.703923.703923.703923.7039
01/31/201923.932523.932523.932523.9325
02/03/201923.41823.41823.41823.418
02/04/201923.595823.595823.595823.5958
02/05/201923.982723.982723.982723.9827
02/06/201923.439823.439823.439823.4398
02/07/201924.072524.072524.072524.0725
02/10/201923.926123.926123.926123.9261
02/11/201923.656923.656923.656923.6569
02/12/201923.601723.601723.601723.6017
02/13/201924.105424.105424.105424.1054
02/14/201924.175524.175524.175524.1755
02/17/201924.183124.183124.183124.1831
02/18/201924.085424.085424.085424.0854
02/19/201924.078924.078924.078924.0789
02/20/201923.943423.943423.943423.9434
02/21/201923.422823.422823.422823.4228
02/24/201923.748423.748423.748423.7484
02/25/201924.257824.257824.257824.2578
02/26/201924.077524.077524.077524.0775
02/27/201924.619224.619224.619224.6192
02/28/201924.412424.412424.412424.4124
03/03/201923.814523.814523.814523.8145
03/04/201922.7522.7522.7522.75
03/05/201922.7522.7522.7522.75
03/06/201922.7522.7522.7522.75
03/07/201922.7522.7522.7522.75
03/10/201922.7522.7522.7522.75
03/11/201922.750722.750722.750722.7507
03/12/201922.7522.7522.7522.75
03/13/201922.750122.750122.750122.7501
03/14/201922.951222.951222.951222.9512
03/17/201922.950522.950522.950522.9505
03/18/201922.951422.951422.951422.9514
03/19/201922.951222.951222.951222.9512
03/20/201922.952922.952922.952922.9529
03/21/201922.953722.953722.953722.9537
03/24/201925.360825.360825.360825.3608
03/25/201925.472125.472125.472125.4721
03/26/201925.493125.493125.493125.4931
03/27/201925.496325.496325.496325.4963
03/28/201925.497925.497925.497925.4979
03/31/201925.498325.498325.498325.4983
04/01/201925.498525.498525.498525.4985
04/02/201925.498325.498325.498325.4983
04/03/201925.498225.498225.498225.4982
04/04/201925.498125.498125.498125.4981
04/07/201925.426825.426825.426825.4268
04/08/201925.419725.419725.419725.4197
04/09/201925.457725.457725.457725.4577
04/10/201924.680424.680424.680424.6804
04/11/201923.185123.185123.185123.1851
04/14/201923.045923.045923.045923.0459
04/15/201923.417323.417323.417323.4173
04/16/201923.691223.691223.691223.6912
04/17/201924.561524.561524.561524.5615
04/18/201924.524.524.524.5
04/21/201924.274524.274524.274524.2745
04/23/201924.579424.579424.579424.5794
04/24/201924.808824.808824.808824.8088
04/25/201924.855924.855924.855924.8559
04/28/201924.957924.957924.957924.9579
04/29/201924.395424.395424.395424.3954
05/01/201924.460724.460724.460724.4607
05/02/201924.372924.372924.372924.3729
05/05/201924.436424.436424.436424.4364
05/06/201924.872724.872724.872724.8727
05/07/201924.897424.897424.897424.8974
05/08/201925.418325.418325.418325.4183
05/09/201925.465225.465225.465225.4652
05/12/201925.486325.486325.486325.4863
05/13/201925.494825.494825.494825.4948
05/14/201925.495725.495725.495725.4957
05/15/201925.497825.497825.497825.4978
05/16/201925.498225.498225.498225.4982
05/19/201925.498325.498325.498325.4983
05/20/201925.496425.496425.496425.4964
05/21/201925.495125.495125.495125.4951
05/22/201925.492825.492825.492825.4928
05/23/201925.490325.490325.490325.4903
05/26/201925.21825.21825.21825.218
05/27/201924.493924.493924.493924.4939
05/28/201924.527824.527824.527824.5278
05/29/201924.524.524.524.5
05/30/201925.439925.439925.439925.4399
06/02/201925.332325.332325.332325.3323
06/06/201924.991524.991524.991524.9915
06/09/201924.524.524.524.5
06/10/201924.479624.479624.479624.4796
06/11/201924242424
06/12/201924.297724.297724.297724.2977
06/13/201924.685624.685624.685624.6856
06/16/201924.824624.824624.824624.8246
06/17/201924.523324.523324.523324.5233
06/18/201924.598324.598324.598324.5983
06/19/201924.524.524.524.5
06/20/201924.676524.676524.676524.6765
06/23/201924.540824.540824.540824.5408
06/24/201924.532524.532524.532524.5325
06/25/201924.163224.163224.163224.1632
06/26/201923232323
06/27/201923.994923.994923.994923.9949
06/30/201924.524.524.524.5
07/01/201924.022724.022724.022724.0227
07/02/201923.453123.453123.453123.4531
07/03/201923.002523.002523.002523.0025
07/04/201923.038723.038723.038723.0387
07/07/201923.055423.055423.055423.0554
07/08/201923.546823.546823.546823.5468
07/09/201923.481623.481623.481623.4816
07/10/201923.01323.01323.01323.013
07/11/201923.000223.000223.000223.0002
07/15/201923.000523.000523.000523.0005
07/16/201923.171223.171223.171223.1712
07/17/201923.121323.121323.121323.1213
07/18/201923.224923.224923.224923.2249
07/21/201923232323
07/22/201923232323
07/23/201923232323
07/24/201923232323
07/25/201919.465919.465919.465919.4659
07/28/201919.155319.155319.155319.1553
07/29/201918.713118.713118.713118.7131
07/30/201918.985418.985418.985418.9854
07/31/201918.893518.893518.893518.8935
08/01/201919.092519.092519.092519.0925
08/04/201919.231819.231819.231819.2318
08/05/201919.2519.2519.2519.25
08/06/201919.166419.166419.166419.1664
08/07/201919.250119.250119.250119.2501
08/08/201919.188619.188619.188619.1886
08/14/201919.162819.162819.162819.1628
08/15/201919.195519.195519.195519.1955
08/18/201919.202219.202219.202219.2022
08/19/201919.241519.241519.241519.2415
08/20/201919.007419.007419.007419.0074
08/21/201918.986118.986118.986118.9861
08/22/201918.977618.977618.977618.9776
08/25/201918.851818.851818.851818.8518
08/26/201918.918918.918918.918918.9189
08/27/201919.270919.270919.270919.2709
08/28/201919.254519.254519.254519.2545
09/01/201918.894318.894318.894318.8943
09/02/201919.036219.036219.036219.0362
09/03/201918.886918.886918.886918.8869
09/04/201919.005519.005519.005519.0055
09/05/201919.147119.147119.147119.1471
09/08/201918.789118.789118.789118.7891
09/09/201918.908918.908918.908918.9089
09/10/201918.980618.980618.980618.9806
09/11/201919.067419.067419.067419.0674
09/12/201916.191216.191216.191216.1912
09/15/201916.587116.587116.587116.5871
09/16/201916.694216.694216.694216.6942
09/17/201916.824116.824116.824116.8241
09/18/201916.713616.713616.713616.7136
09/19/201916.684216.684216.684216.6842
09/22/201916.616216.616216.616216.6162
09/23/201916.385216.385216.385216.3852
09/24/201916.376716.376716.376716.3767
09/25/201916.31616.31616.31616.316
09/26/201916.276216.276216.276216.2762
09/29/201916.290916.290916.290916.2909
09/30/201916.172516.172516.172516.1725
10/01/201915.901715.901715.901715.9017
10/02/201915.662615.662615.662615.6626
10/03/201916.578716.578716.578716.5787
10/06/201916.620816.620816.620816.6208
10/07/201916.735216.735216.735216.7352
10/08/201916.71916.71916.71916.719
10/09/201916.739316.739316.739316.7393
10/10/201916.552916.552916.552916.5529
10/13/201916.499616.499616.499616.4996
10/14/201916.480816.480816.480816.4808
10/15/201916.325516.325516.325516.3255
10/16/201915.689115.689115.689115.6891
10/17/201915.990515.990515.990515.9905
10/20/201915.89815.89815.89815.898
10/21/201916.086216.086216.086216.0862
10/22/201916.2416.2416.2416.24
10/23/201916.153916.153916.153916.1539
10/24/201914.231114.231114.231114.2311
10/27/201914.925814.925814.925814.9258
10/29/201914.996414.996414.996414.9964
10/30/201914.685914.685914.685914.6859
10/31/201914.727314.727314.727314.7273
11/03/201914.231714.231714.231714.2317
11/04/201913.232713.232713.232713.2327
11/05/201912.95312.95312.95312.953
11/06/201913.034313.034313.034313.0343
11/07/201913.5513.5513.5513.55
11/10/201914.580314.580314.580314.5803
11/11/201914.528414.528414.528414.5284
11/12/201912.90412.90412.90412.904
11/13/201912.749912.749912.749912.7499
11/14/201913.771213.771213.771213.7712
11/17/201913.57813.57813.57813.578
11/18/201913.392713.392713.392713.3927
11/19/201913.020613.020613.020613.0206
11/20/201913.841313.841313.841313.8413
11/21/201913.905113.905113.905113.9051
11/24/201913.873913.873913.873913.8739
11/25/201913.594313.594313.594313.5943
11/26/201913.374713.374713.374713.3747
11/27/201913.281513.281513.281513.2815
11/28/201913.957413.957413.957413.9574
12/01/201914.091614.091614.091614.0916
12/02/201913.87913.87913.87913.879
12/03/201913.854913.854913.854913.8549
12/04/201913.655413.655413.655413.6554
12/05/201913.479913.479913.479913.4799
12/08/201913.84213.84213.84213.842
12/09/201914.129414.129414.129414.1294
12/10/201913.776913.776913.776913.7769
12/11/201912.804912.804912.804912.8049
12/12/201912.027312.027312.027312.0273
12/15/201911.310411.310411.310411.3104
12/16/201911.236811.236811.236811.2368
12/17/201910.981710.981710.981710.9817
12/18/201911.044311.044311.044311.0443
12/19/201911.130211.130211.130211.1302
12/22/201911.037111.037111.037111.0371
12/23/201910.726110.726110.726110.7261
12/24/201910.5110.5110.5110.51
12/25/201910.5110.5110.5110.51
12/26/201911.095111.095111.095111.0951
12/29/201911.126511.126511.126511.1265
12/30/201911.360811.360811.360811.3608