Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TURK LIRASI GECELIK REFERANS FAIZ ORANI (TLREF)
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI (TLREF)
36.8791 ₺
+0.0706 (%+0.19)
Overview
Components
Technicals
Comments
Archive

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data

Historical price data, yearly archive and performance analysis for TURK LIRASI GECELIK REFERANS FAIZ ORANI.

Historical Chart

Loading chart...

Average

OPEN 43.6387
CLOSE 43.6387

Low

LOW 37.7092

High

HIGH 48.997
DATE OPEN HIGH LOW CLOSE
01/01/2025 46.6232 46.6232 46.6232 46.6232
01/02/2025 46.7629 46.7629 46.7629 46.7629
01/05/2025 46.9186 46.9186 46.9186 46.9186
01/06/2025 46.8244 46.8244 46.8244 46.8244
01/07/2025 46.6829 46.6829 46.6829 46.6829
01/08/2025 46.636 46.636 46.636 46.636
01/09/2025 46.6822 46.6822 46.6822 46.6822
01/12/2025 46.4987 46.4987 46.4987 46.4987
01/13/2025 46.5284 46.5284 46.5284 46.5284
01/14/2025 46.6073 46.6073 46.6073 46.6073
01/15/2025 46.6784 46.6784 46.6784 46.6784
01/16/2025 46.7211 46.7211 46.7211 46.7211
01/19/2025 46.6422 46.6422 46.6422 46.6422
01/20/2025 46.5125 46.5125 46.5125 46.5125
01/21/2025 46.4401 46.4401 46.4401 46.4401
01/22/2025 46.2088 46.2088 46.2088 46.2088
01/23/2025 44.2728 44.2728 44.2728 44.2728
01/26/2025 44.3334 44.3334 44.3334 44.3334
01/27/2025 44.3578 44.3578 44.3578 44.3578
01/28/2025 44.3841 44.3841 44.3841 44.3841
01/29/2025 44.4767 44.4767 44.4767 44.4767
01/30/2025 44.487 44.487 44.487 44.487
02/02/2025 44.4889 44.4889 44.4889 44.4889
02/03/2025 44.5905 44.5905 44.5905 44.5905
02/04/2025 44.6477 44.6477 44.6477 44.6477
02/05/2025 44.6111 44.6111 44.6111 44.6111
02/06/2025 44.6453 44.6453 44.6453 44.6453
02/09/2025 44.5928 44.5928 44.5928 44.5928
02/10/2025 44.6266 44.6266 44.6266 44.6266
02/11/2025 44.6629 44.6629 44.6629 44.6629
02/12/2025 44.5011 44.5011 44.5011 44.5011
02/13/2025 44.5113 44.5113 44.5113 44.5113
02/16/2025 44.5124 44.5124 44.5124 44.5124
02/17/2025 44.5117 44.5117 44.5117 44.5117
02/18/2025 44.6596 44.6596 44.6596 44.6596
02/19/2025 44.7751 44.7751 44.7751 44.7751
02/20/2025 44.5984 44.5984 44.5984 44.5984
02/23/2025 44.6679 44.6679 44.6679 44.6679
02/24/2025 44.7051 44.7051 44.7051 44.7051
02/25/2025 44.7118 44.7118 44.7118 44.7118
02/26/2025 44.7304 44.7304 44.7304 44.7304
02/27/2025 44.6362 44.6362 44.6362 44.6362
03/02/2025 44.6939 44.6939 44.6939 44.6939
03/03/2025 44.7272 44.7272 44.7272 44.7272
03/04/2025 44.7305 44.7305 44.7305 44.7305
03/05/2025 44.5019 44.5019 44.5019 44.5019
03/06/2025 42.8617 42.8617 42.8617 42.8617
03/09/2025 42.6926 42.6926 42.6926 42.6926
03/10/2025 42.3486 42.3486 42.3486 42.3486
03/11/2025 42.2256 42.2256 42.2256 42.2256
03/12/2025 42.1837 42.1837 42.1837 42.1837
03/13/2025 42.1628 42.1628 42.1628 42.1628
03/16/2025 42.0251 42.0251 42.0251 42.0251
03/17/2025 42.0218 42.0218 42.0218 42.0218
03/18/2025 42.235 42.235 42.235 42.235
03/19/2025 43.6399 43.6399 43.6399 43.6399
03/20/2025 45.7246 45.7246 45.7246 45.7246
03/23/2025 45.9784 45.9784 45.9784 45.9784
03/24/2025 45.983 45.983 45.983 45.983
03/25/2025 45.99 45.99 45.99 45.99
03/26/2025 45.8994 45.8994 45.8994 45.8994
03/27/2025 45.9937 45.9937 45.9937 45.9937
04/01/2025 45.9939 45.9939 45.9939 45.9939
04/02/2025 45.9941 45.9941 45.9941 45.9941
04/03/2025 45.9947 45.9947 45.9947 45.9947
04/06/2025 45.9952 45.9952 45.9952 45.9952
04/07/2025 45.9956 45.9956 45.9956 45.9956
04/08/2025 45.9964 45.9964 45.9964 45.9964
04/09/2025 45.9965 45.9965 45.9965 45.9965
04/10/2025 45.9962 45.9962 45.9962 45.9962
04/13/2025 45.9969 45.9969 45.9969 45.9969
04/14/2025 45.9967 45.9967 45.9967 45.9967
04/15/2025 45.996 45.996 45.996 45.996
04/16/2025 45.9963 45.9963 45.9963 45.9963
04/17/2025 48.9902 48.9902 48.9902 48.9902
04/20/2025 48.9932 48.9932 48.9932 48.9932
04/21/2025 48.9927 48.9927 48.9927 48.9927
04/23/2025 48.9918 48.9918 48.9918 48.9918
04/24/2025 48.993 48.993 48.993 48.993
04/27/2025 48.9936 48.9936 48.9936 48.9936
04/28/2025 48.9937 48.9937 48.9937 48.9937
04/29/2025 48.9941 48.9941 48.9941 48.9941
05/01/2025 48.9943 48.9943 48.9943 48.9943
05/04/2025 48.9945 48.9945 48.9945 48.9945
05/05/2025 48.9935 48.9935 48.9935 48.9935
05/06/2025 48.993 48.993 48.993 48.993
05/07/2025 48.9945 48.9945 48.9945 48.9945
05/08/2025 48.9948 48.9948 48.9948 48.9948
05/11/2025 48.994 48.994 48.994 48.994
05/12/2025 48.992 48.992 48.992 48.992
05/13/2025 48.9921 48.9921 48.9921 48.9921
05/14/2025 48.9904 48.9904 48.9904 48.9904
05/15/2025 48.9778 48.9778 48.9778 48.9778
05/19/2025 48.8789 48.8789 48.8789 48.8789
05/20/2025 48.6186 48.6186 48.6186 48.6186
05/21/2025 45.795 45.795 45.795 45.795
05/22/2025 48.8996 48.8996 48.8996 48.8996
05/25/2025 48.9883 48.9883 48.9883 48.9883
05/26/2025 48.9932 48.9932 48.9932 48.9932
05/27/2025 48.9934 48.9934 48.9934 48.9934
05/28/2025 48.9946 48.9946 48.9946 48.9946
05/29/2025 48.994 48.994 48.994 48.994
06/01/2025 48.9942 48.9942 48.9942 48.9942
06/02/2025 48.9946 48.9946 48.9946 48.9946
06/03/2025 48.997 48.997 48.997 48.997
06/04/2025 48.9962 48.9962 48.9962 48.9962
06/09/2025 48.9928 48.9928 48.9928 48.9928
06/10/2025 48.9922 48.9922 48.9922 48.9922
06/11/2025 48.5428 48.5428 48.5428 48.5428
06/12/2025 47.1258 47.1258 47.1258 47.1258
06/15/2025 46.3382 46.3382 46.3382 46.3382
06/16/2025 46.1156 46.1156 46.1156 46.1156
06/17/2025 46.1835 46.1835 46.1835 46.1835
06/18/2025 47.0344 47.0344 47.0344 47.0344
06/19/2025 46.3988 46.3988 46.3988 46.3988
06/22/2025 46.4464 46.4464 46.4464 46.4464
06/23/2025 46.557 46.557 46.557 46.557
06/24/2025 48.3955 48.3955 48.3955 48.3955
06/25/2025 46.7095 46.7095 46.7095 46.7095
06/26/2025 46.6851 46.6851 46.6851 46.6851
06/29/2025 46.9709 46.9709 46.9709 46.9709
06/30/2025 45.8966 45.8966 45.8966 45.8966
07/01/2025 45.946 45.946 45.946 45.946
07/02/2025 46.1572 46.1572 46.1572 46.1572
07/03/2025 46.845 46.845 46.845 46.845
07/06/2025 46.57 46.57 46.57 46.57
07/07/2025 46.0152 46.0152 46.0152 46.0152
07/08/2025 45.9481 45.9481 45.9481 45.9481
07/09/2025 45.8741 45.8741 45.8741 45.8741
07/10/2025 45.5643 45.5643 45.5643 45.5643
07/13/2025 45.5165 45.5165 45.5165 45.5165
07/15/2025 45.6042 45.6042 45.6042 45.6042
07/16/2025 45.7049 45.7049 45.7049 45.7049
07/17/2025 45.5817 45.5817 45.5817 45.5817
07/20/2025 45.6088 45.6088 45.6088 45.6088
07/21/2025 45.5746 45.5746 45.5746 45.5746
07/22/2025 45.6598 45.6598 45.6598 45.6598
07/23/2025 45.6951 45.6951 45.6951 45.6951
07/24/2025 42.8411 42.8411 42.8411 42.8411
07/27/2025 42.6501 42.6501 42.6501 42.6501
07/28/2025 42.6454 42.6454 42.6454 42.6454
07/29/2025 42.6627 42.6627 42.6627 42.6627
07/30/2025 42.6511 42.6511 42.6511 42.6511
07/31/2025 42.6848 42.6848 42.6848 42.6848
08/03/2025 42.6886 42.6886 42.6886 42.6886
08/04/2025 42.7141 42.7141 42.7141 42.7141
08/05/2025 42.7983 42.7983 42.7983 42.7983
08/06/2025 42.8025 42.8025 42.8025 42.8025
08/07/2025 42.7902 42.7902 42.7902 42.7902
08/10/2025 42.6777 42.6777 42.6777 42.6777
08/11/2025 42.6699 42.6699 42.6699 42.6699
08/12/2025 42.6374 42.6374 42.6374 42.6374
08/13/2025 42.6497 42.6497 42.6497 42.6497
08/14/2025 42.6563 42.6563 42.6563 42.6563
08/17/2025 42.6618 42.6618 42.6618 42.6618
08/18/2025 42.6854 42.6854 42.6854 42.6854
08/19/2025 42.77 42.77 42.77 42.77
08/20/2025 42.7744 42.7744 42.7744 42.7744
08/21/2025 42.7324 42.7324 42.7324 42.7324
08/24/2025 42.7591 42.7591 42.7591 42.7591
08/25/2025 42.6808 42.6808 42.6808 42.6808
08/26/2025 42.7011 42.7011 42.7011 42.7011
08/27/2025 42.6708 42.6708 42.6708 42.6708
08/28/2025 42.7211 42.7211 42.7211 42.7211
08/31/2025 42.6995 42.6995 42.6995 42.6995
09/01/2025 42.7263 42.7263 42.7263 42.7263
09/02/2025 42.9092 42.9092 42.9092 42.9092
09/03/2025 42.9004 42.9004 42.9004 42.9004
09/04/2025 42.8282 42.8282 42.8282 42.8282
09/07/2025 42.675 42.675 42.675 42.675
09/08/2025 42.6634 42.6634 42.6634 42.6634
09/09/2025 42.9906 42.9906 42.9906 42.9906
09/10/2025 42.9084 42.9084 42.9084 42.9084
09/11/2025 40.1457 40.1457 40.1457 40.1457
09/14/2025 40.0015 40.0015 40.0015 40.0015
09/15/2025 40.0336 40.0336 40.0336 40.0336
09/16/2025 40.0329 40.0329 40.0329 40.0329
09/17/2025 40.1268 40.1268 40.1268 40.1268
09/18/2025 40.0746 40.0746 40.0746 40.0746
09/21/2025 40.1567 40.1567 40.1567 40.1567
09/22/2025 40.2158 40.2158 40.2158 40.2158
09/23/2025 40.3603 40.3603 40.3603 40.3603
09/24/2025 40.1803 40.1803 40.1803 40.1803
09/25/2025 40.2043 40.2043 40.2043 40.2043
09/28/2025 40.2307 40.2307 40.2307 40.2307
09/29/2025 40.2292 40.2292 40.2292 40.2292
09/30/2025 40.1748 40.1748 40.1748 40.1748
10/01/2025 40.2388 40.2388 40.2388 40.2388
10/02/2025 40.2784 40.2784 40.2784 40.2784
10/05/2025 40.286 40.286 40.286 40.286
10/06/2025 40.318 40.318 40.318 40.318
10/07/2025 40.3534 40.3534 40.3534 40.3534
10/08/2025 40.2762 40.2762 40.2762 40.2762
10/09/2025 40.2313 40.2313 40.2313 40.2313
10/12/2025 40.1382 40.1382 40.1382 40.1382
10/13/2025 40.0918 40.0918 40.0918 40.0918
10/14/2025 40.1468 40.1468 40.1468 40.1468
10/15/2025 40.1531 40.1531 40.1531 40.1531
10/16/2025 40.0921 40.0921 40.0921 40.0921
10/19/2025 40.1905 40.1905 40.1905 40.1905
10/20/2025 40.2552 40.2552 40.2552 40.2552
10/21/2025 40.2468 40.2468 40.2468 40.2468
10/22/2025 40.2128 40.2128 40.2128 40.2128
10/23/2025 39.1854 39.1854 39.1854 39.1854
10/26/2025 39.1919 39.1919 39.1919 39.1919
10/27/2025 39.2384 39.2384 39.2384 39.2384
10/29/2025 39.243 39.243 39.243 39.243
10/30/2025 39.2338 39.2338 39.2338 39.2338
11/02/2025 39.2312 39.2312 39.2312 39.2312
11/03/2025 39.24 39.24 39.24 39.24
11/04/2025 39.2816 39.2816 39.2816 39.2816
11/05/2025 39.2715 39.2715 39.2715 39.2715
11/06/2025 39.2828 39.2828 39.2828 39.2828
11/09/2025 39.2184 39.2184 39.2184 39.2184
11/10/2025 39.2874 39.2874 39.2874 39.2874
11/11/2025 39.2774 39.2774 39.2774 39.2774
11/12/2025 39.2918 39.2918 39.2918 39.2918
11/13/2025 39.3252 39.3252 39.3252 39.3252
11/16/2025 39.3413 39.3413 39.3413 39.3413
11/17/2025 39.345 39.345 39.345 39.345
11/18/2025 39.3039 39.3039 39.3039 39.3039
11/19/2025 39.2893 39.2893 39.2893 39.2893
11/20/2025 39.3328 39.3328 39.3328 39.3328
11/23/2025 39.3097 39.3097 39.3097 39.3097
11/24/2025 39.3354 39.3354 39.3354 39.3354
11/25/2025 39.3705 39.3705 39.3705 39.3705
11/26/2025 39.3624 39.3624 39.3624 39.3624
11/27/2025 39.3832 39.3832 39.3832 39.3832
11/30/2025 39.414 39.414 39.414 39.414
12/01/2025 39.3994 39.3994 39.3994 39.3994
12/02/2025 39.3847 39.3847 39.3847 39.3847
12/03/2025 39.3461 39.3461 39.3461 39.3461
12/04/2025 39.3702 39.3702 39.3702 39.3702
12/07/2025 39.2329 39.2329 39.2329 39.2329
12/08/2025 39.2683 39.2683 39.2683 39.2683
12/09/2025 39.3589 39.3589 39.3589 39.3589
12/10/2025 39.3703 39.3703 39.3703 39.3703
12/11/2025 37.8497 37.8497 37.8497 37.8497
12/14/2025 37.744 37.744 37.744 37.744
12/15/2025 37.7181 37.7181 37.7181 37.7181
12/16/2025 37.7264 37.7264 37.7264 37.7264
12/17/2025 37.7092 37.7092 37.7092 37.7092
12/18/2025 37.7681 37.7681 37.7681 37.7681
12/21/2025 37.7485 37.7485 37.7485 37.7485
12/22/2025 37.7719 37.7719 37.7719 37.7719
12/23/2025 37.7752 37.7752 37.7752 37.7752
12/24/2025 37.8143 37.8143 37.8143 37.8143
12/25/2025 37.8657 37.8657 37.8657 37.8657
12/28/2025 37.838 37.838 37.838 37.838
12/29/2025 37.8739 37.8739 37.8739 37.8739
12/30/2025 37.9629 37.9629 37.9629 37.9629