Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK REFERANS FAIZ ORANI logo
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9917 ₺
0.0000 (%0.00)
Previous Close: 39.9917
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
Overview
Components
Technicals
Comments
Archive

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.9282
CLOSE 10.9282

Low

LOW 7.5

High

HIGH 17.9662
DATEOPENHIGHLOWCLOSE
01/01/202011.166911.166911.166911.1669
01/02/202011.102311.102311.102311.1023
01/05/202011.782411.782411.782411.7824
01/06/202012.346912.346912.346912.3469
01/07/202012.402712.402712.402712.4027
01/08/202012.421712.421712.421712.4217
01/09/202011.985411.985411.985411.9854
01/12/202011.018311.018311.018311.0183
01/13/202010.994610.994610.994610.9946
01/14/202010.829810.829810.829810.8298
01/15/202012.020612.020612.020612.0206
01/16/202011.488711.488711.488711.4887
01/19/202011.214211.214211.214211.2142
01/20/202011.466311.466311.466311.4663
01/21/202011.334111.334111.334111.3341
01/22/202010.706110.706110.706110.7061
01/23/202010.576910.576910.576910.5769
01/26/202010.132910.132910.132910.1329
01/27/202010.938810.938810.938810.9388
01/28/202011.301911.301911.301911.3019
01/29/202011.49111.49111.49111.491
01/30/202010.5810.5810.5810.58
02/02/202010.517210.517210.517210.5172
02/03/202010.564310.564310.564310.5643
02/04/202010.733410.733410.733410.7334
02/05/202011.177811.177811.177811.1778
02/06/202011.730311.730311.730311.7303
02/09/202011.193411.193411.193411.1934
02/10/202010.808710.808710.808710.8087
02/11/202010.430410.430410.430410.4304
02/12/202010.364310.364310.364310.3643
02/13/202010.516810.516810.516810.5168
02/16/202010.648810.648810.648810.6488
02/17/202010.911210.911210.911210.9112
02/18/202011.072511.072511.072511.0725
02/19/202010.98810.98810.98810.988
02/20/202011.905211.905211.905211.9052
02/23/202011.108711.108711.108711.1087
02/24/202010.740610.740610.740610.7406
02/25/202010.666610.666610.666610.6666
02/26/202010.750610.750610.750610.7506
02/27/202010.967310.967310.967310.9673
03/01/202010.938610.938610.938610.9386
03/02/202010.742410.742410.742410.7424
03/03/202011.088411.088411.088411.0884
03/04/202010.907110.907110.907110.9071
03/05/202010.935210.935210.935210.9352
03/08/202010.973410.973410.973410.9734
03/09/202010.976910.976910.976910.9769
03/10/202010.983110.983110.983110.9831
03/11/202010.838410.838410.838410.8384
03/12/202010.727210.727210.727210.7272
03/15/202010.76810.76810.76810.768
03/16/202010.644910.644910.644910.6449
03/17/20209.62749.62749.62749.6274
03/18/20209.84199.84199.84199.8419
03/19/20209.93499.93499.93499.9349
03/22/20209.97389.97389.97389.9738
03/23/20209.57149.57149.57149.5714
03/24/20209.32459.32459.32459.3245
03/25/20209.73459.73459.73459.7345
03/26/20209.55899.55899.55899.5589
03/29/20209.45389.45389.45389.4538
03/30/20209.04549.04549.04549.0454
03/31/20208.78018.78018.78018.7801
04/01/20208.77318.77318.77318.7731
04/02/20209.36399.36399.36399.3639
04/05/20209.50699.50699.50699.5069
04/06/20209.24559.24559.24559.2455
04/07/20209.02269.02269.02269.0226
04/08/20208.88548.88548.88548.8854
04/09/20208.84648.84648.84648.8464
04/12/20209.32359.32359.32359.3235
04/13/20209.23289.23289.23289.2328
04/14/20209.75519.75519.75519.7551
04/15/20209.30659.30659.30659.3065
04/16/20209.21199.21199.21199.2119
04/19/20209.49199.49199.49199.4919
04/20/20209.59.59.59.5
04/21/20209.41769.41769.41769.4176
04/23/20208.05818.05818.05818.0581
04/26/20207.85927.85927.85927.8592
04/27/20208.02268.02268.02268.0226
04/28/20208.08288.08288.08288.0828
04/29/20208.91278.91278.91278.9127
05/03/20209.00359.00359.00359.0035
05/05/20208.23758.23758.23758.2375
05/06/20209.45379.45379.45379.4537
05/07/20209.35419.35419.35419.3541
05/10/20208.50028.50028.50028.5002
05/11/20207.85637.85637.85637.8563
05/12/20208.00628.00628.00628.0062
05/13/20208.07348.07348.07348.0734
05/14/20209.50899.50899.50899.5089
05/17/20208.52348.52348.52348.5234
05/19/20208.55798.55798.55798.5579
05/20/20209.03789.03789.03789.0378
05/21/20208.14898.14898.14898.1489
05/26/20207.59377.59377.59377.5937
05/27/20207.57.57.57.5
05/28/20208.57128.57128.57128.5712
05/31/20208.70978.70978.70978.7097
06/01/20208.19928.19928.19928.1992
06/02/20208.22668.22668.22668.2266
06/03/20208.38148.38148.38148.3814
06/04/20208.19578.19578.19578.1957
06/07/20208.19288.19288.19288.1928
06/08/20207.81497.81497.81497.8149
06/09/20207.90537.90537.90537.9053
06/10/20208.14968.14968.14968.1496
06/11/20207.83987.83987.83987.8398
06/14/20207.56577.56577.56577.5657
06/15/20207.78377.78377.78377.7837
06/16/20208.00438.00438.00438.0043
06/17/20208.2238.2238.2238.223
06/18/20208.2358.2358.2358.235
06/21/20208.07328.07328.07328.0732
06/22/20208.0718.0718.0718.071
06/23/20208.25728.25728.25728.2572
06/24/20208.61858.61858.61858.6185
06/25/20207.86817.86817.86817.8681
06/28/20207.9677.9677.9677.967
06/29/20207.85787.85787.85787.8578
06/30/20207.72967.72967.72967.7296
07/01/20207.55937.55937.55937.5593
07/02/20207.6477.6477.6477.647
07/05/20207.77937.77937.77937.7793
07/06/20208.3348.3348.3348.334
07/07/20207.90247.90247.90247.9024
07/08/20208.11878.11878.11878.1187
07/09/20208.16028.16028.16028.1602
07/12/20207.93177.93177.93177.9317
07/13/20207.74927.74927.74927.7492
07/15/20208.05368.05368.05368.0536
07/16/20208.50198.50198.50198.5019
07/19/20208.33688.33688.33688.3368
07/20/20208.54568.54568.54568.5456
07/21/20208.67368.67368.67368.6736
07/22/20208.70278.70278.70278.7027
07/23/20208.35128.35128.35128.3512
07/26/20208.13218.13218.13218.1321
07/27/20208.51068.51068.51068.5106
07/28/20209.05469.05469.05469.0546
07/29/20208.6128.6128.6128.612
08/03/20207.80827.80827.80827.8082
08/04/20209.45259.45259.45259.4525
08/05/20209.62729.62729.62729.6272
08/06/20209.7459.7459.7459.745
08/09/20209.74669.74669.74669.7466
08/10/20209.74589.74589.74589.7458
08/11/20209.74759.74759.74759.7475
08/12/20209.74749.74749.74749.7474
08/13/20209.74799.74799.74799.7479
08/16/20209.74819.74819.74819.7481
08/17/20209.74829.74829.74829.7482
08/18/20209.74829.74829.74829.7482
08/19/20209.74839.74839.74839.7483
08/20/20209.74719.74719.74719.7471
08/23/202010.029210.029210.029210.0292
08/24/20209.83449.83449.83449.8344
08/25/20209.75159.75159.75159.7515
08/26/20209.759.759.759.75
08/27/20209.77069.77069.77069.7706
08/30/20209.76359.76359.76359.7635
08/31/20209.74559.74559.74559.7455
09/01/20209.75119.75119.75119.7511
09/02/20209.759.759.759.75
09/03/20209.79999.79999.79999.7999
09/06/20209.87139.87139.87139.8713
09/07/20209.96299.96299.96299.9629
09/08/202010.103410.103410.103410.1034
09/09/202010.266810.266810.266810.2668
09/10/202010.467910.467910.467910.4679
09/13/202010.470310.470310.470310.4703
09/14/202010.546410.546410.546410.5464
09/15/202010.647910.647910.647910.6479
09/16/202011.248211.248211.248211.2482
09/17/202011.02911.02911.02911.029
09/20/202011.162711.162711.162711.1627
09/21/202011.173611.173611.173611.1736
09/22/202011.2511.2511.2511.25
09/23/202011.2511.2511.2511.25
09/24/202011.474811.474811.474811.4748
09/27/202011.722711.722711.722711.7227
09/28/202011.7511.7511.7511.75
09/29/202011.841311.841311.841311.8413
09/30/202011.827311.827311.827311.8273
10/01/202012.025712.025712.025712.0257
10/04/202012.031712.031712.031712.0317
10/05/202012.074112.074112.074112.0741
10/06/202012.453912.453912.453912.4539
10/07/202012.573612.573612.573612.5736
10/08/202012.474212.474212.474212.4742
10/11/202012.413512.413512.413512.4135
10/12/202012.403812.403812.403812.4038
10/13/202012.422212.422212.422212.4222
10/14/202012.485712.485712.485712.4857
10/15/202012.578312.578312.578312.5783
10/18/202012.587412.587412.587412.5874
10/19/202012.574212.574212.574212.5742
10/20/202012.59712.59712.59712.597
10/21/202012.835812.835812.835812.8358
10/22/202014.103914.103914.103914.1039
10/25/202014.455814.455814.455814.4558
10/26/202013.864913.864913.864913.8649
10/27/202014.174614.174614.174614.1746
10/29/202014.7514.7514.7514.75
11/01/202014.7514.7514.7514.75
11/02/202014.753414.753414.753414.7534
11/03/202014.750614.750614.750614.7506
11/04/202014.753614.753614.753614.7536
11/05/202014.710214.710214.710214.7102
11/08/202014.619814.619814.619814.6198
11/09/202014.643214.643214.643214.6432
11/10/202014.717214.717214.717214.7172
11/11/202014.70414.70414.70414.704
11/12/202014.747114.747114.747114.7471
11/15/202014.751914.751914.751914.7519
11/16/202014.753914.753914.753914.7539
11/17/202014.755814.755814.755814.7558
11/18/202014.7514.7514.7514.75
11/19/202014.971914.971914.971914.9719
11/22/202014.987514.987514.987514.9875
11/23/202014.986514.986514.986514.9865
11/24/202014.970114.970114.970114.9701
11/25/202014.854214.854214.854214.8542
11/26/202015.428615.428615.428615.4286
11/29/202015.868915.868915.868915.8689
11/30/202015.932915.932915.932915.9329
12/01/202015.906315.906315.906315.9063
12/02/202015.23515.23515.23515.235
12/03/202015.033415.033415.033415.0334
12/06/202015.431915.431915.431915.4319
12/07/202015.155515.155515.155515.1555
12/08/202014.23914.23914.23914.239
12/09/202014.541214.541214.541214.5412
12/10/202015.935615.935615.935615.9356
12/13/202015.690215.690215.690215.6902
12/14/202015.420515.420515.420515.4205
12/15/202015.042315.042315.042315.0423
12/16/202015.03115.03115.03115.031
12/17/202015.203415.203415.203415.2034
12/20/202015.248515.248515.248515.2485
12/21/202015.477415.477415.477415.4774
12/22/202015.338215.338215.338215.3382
12/23/202015.675815.675815.675815.6758
12/24/202017.923117.923117.923117.9231
12/27/202017.702817.702817.702817.7028
12/28/202017.56917.56917.56917.569
12/29/202017.30917.30917.30917.309
12/30/202017.966217.966217.966217.9662