Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK REFERANS FAIZ ORANI logo
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9917 ₺
0.0000 (%0.00)
Previous Close: 39.9917
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
Overview
Components
Technicals
Comments
Archive

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 48.9993
CLOSE 48.9993

Low

LOW 41.057

High

HIGH 52.9941
DATEOPENHIGHLOWCLOSE
01/01/202441.803841.803841.803841.8038
01/02/202441.4641.4641.4641.46
01/03/202442.254842.254842.254842.2548
01/04/202443.313943.313943.313943.3139
01/07/202442.249742.249742.249742.2497
01/08/202441.97441.97441.97441.974
01/09/202441.847541.847541.847541.8475
01/10/202441.482741.482741.482741.4827
01/11/202441.443941.443941.443941.4439
01/14/202441.05741.05741.05741.057
01/15/202441.202941.202941.202941.2029
01/16/202441.415141.415141.415141.4151
01/17/202441.65541.65541.65541.655
01/18/202443.690443.690443.690443.6904
01/21/202443.700843.700843.700843.7008
01/22/202443.467843.467843.467843.4678
01/23/202443.151743.151743.151743.1517
01/24/202442.025742.025742.025742.0257
01/25/202443.504143.504143.504143.5041
01/28/202443.506543.506543.506543.5065
01/29/202443.512443.512443.512443.5124
01/30/202443.504443.504443.504443.5044
01/31/202444.505644.505644.505644.5056
02/01/202446.323446.323446.323446.3234
02/04/202446.033146.033146.033146.0331
02/05/202445.885445.885445.885445.8854
02/06/202445.714745.714745.714745.7147
02/07/202445.361845.361845.361845.3618
02/08/202445.218545.218545.218545.2185
02/11/202444.752244.752244.752244.7522
02/12/202443.854543.854543.854543.8545
02/13/202444.93344.93344.93344.933
02/14/202446.042846.042846.042846.0428
02/15/202445.88545.88545.88545.885
02/18/202444.961344.961344.961344.9613
02/19/202444.937544.937544.937544.9375
02/20/202445.885445.885445.885445.8854
02/21/202446.46946.46946.46946.469
02/22/202446.4946.4946.4946.49
02/25/202446.482446.482446.482446.4824
02/26/202446.431446.431446.431446.4314
02/27/202446.02646.02646.02646.026
02/28/202444.433244.433244.433244.4332
02/29/202446.369646.369646.369646.3696
03/03/202446.493646.493646.493646.4936
03/04/202446.49446.49446.49446.494
03/05/202446.495546.495546.495546.4955
03/06/202446.495446.495446.495446.4954
03/07/202446.496246.496246.496246.4962
03/10/202446.493846.493846.493846.4938
03/11/202446.494146.494146.494146.4941
03/12/202446.494246.494246.494246.4942
03/13/202446.496946.496946.496946.4969
03/14/202446.447446.447446.447446.4474
03/17/202446.472746.472746.472746.4727
03/18/202446.493146.493146.493146.4931
03/19/202446.494946.494946.494946.4949
03/20/202446.495346.495346.495346.4953
03/21/202452.754552.754552.754552.7545
03/24/202452.826852.826852.826852.8268
03/25/202452.418952.418952.418952.4189
03/26/202451.481751.481751.481751.4817
03/27/202452.417152.417152.417152.4171
03/28/202452.990452.990452.990452.9904
03/31/202452.223152.223152.223152.2231
04/01/202452.200752.200752.200752.2007
04/02/202452.485652.485652.485652.4856
04/03/202452.952552.952552.952552.9525
04/04/202452.991952.991952.991952.9919
04/07/202451.475851.475851.475851.4758
04/08/202448.812848.812848.812848.8128
04/14/202452.510452.510452.510452.5104
04/15/202452.967152.967152.967152.9671
04/16/202452.990752.990752.990752.9907
04/17/202452.994152.994152.994152.9941
04/18/202452.992452.992452.992452.9924
04/21/202452.990652.990652.990652.9906
04/23/202452.990252.990252.990252.9902
04/24/202452.991452.991452.991452.9914
04/25/202452.991852.991852.991852.9918
04/28/202452.990252.990252.990252.9902
04/29/202452.991452.991452.991452.9914
05/01/202452.9952.9952.9952.99
05/02/202452.990852.990852.990852.9908
05/05/202452.989752.989752.989752.9897
05/06/202449.153849.153849.153849.1538
05/07/202447.94847.94847.94847.948
05/08/202450.000250.000250.000250.0002
05/09/202452.9952.9952.9952.99
05/12/202452.185152.185152.185152.1851
05/13/202451.344851.344851.344851.3448
05/14/202450.685250.685250.685250.6852
05/15/202450.179650.179650.179650.1796
05/16/202448.394348.394348.394348.3943
05/19/202448.130748.130748.130748.1307
05/20/202447.125547.125547.125547.1255
05/21/202447.161447.161447.161447.1614
05/22/202451.018351.018351.018351.0183
05/23/202452.9952.9952.9952.99
05/26/202452.95752.95752.95752.957
05/27/202452.244952.244952.244952.2449
05/28/202452.13452.13452.13452.134
05/29/202452.209152.209152.209152.2091
05/30/202452.342352.342352.342352.3423
06/02/202452.671352.671352.671352.6713
06/03/202452.679852.679852.679852.6798
06/04/202452.831252.831252.831252.8312
06/05/202450.491350.491350.491350.4913
06/06/202450.056650.056650.056650.0566
06/09/202450.232550.232550.232550.2325
06/10/202450.096450.096450.096450.0964
06/11/202451.079351.079351.079351.0793
06/12/202449.402849.402849.402849.4028
06/13/202448.421348.421348.421348.4213
06/19/202447.024747.024747.024747.0247
06/20/202450.345950.345950.345950.3459
06/23/202449.578349.578349.578349.5783
06/24/202450.304450.304450.304450.3044
06/25/202450.876450.876450.876450.8764
06/26/202450.446750.446750.446750.4467
06/27/202452.645452.645452.645452.6454
06/30/202450.607350.607350.607350.6073
07/01/202451.799251.799251.799251.7992
07/02/202452.531652.531652.531652.5316
07/03/202452.258652.258652.258652.2586
07/04/202452.411852.411852.411852.4118
07/07/202452.447652.447652.447652.4476
07/08/202452.354652.354652.354652.3546
07/09/202452.263252.263252.263252.2632
07/10/202448.883948.883948.883948.8839
07/11/202450.116350.116350.116350.1163
07/15/202448.436448.436448.436448.4364
07/16/202447.872447.872447.872447.8724
07/17/202447.883347.883347.883347.8833
07/18/202449.636249.636249.636249.6362
07/21/202449.997249.997249.997249.9972
07/22/202451.116251.116251.116251.1162
07/23/202450.954950.954950.954950.9549
07/24/202448.917748.917748.917748.9177
07/25/202448.328648.328648.328648.3286
07/28/202447.980347.980347.980347.9803
07/29/202447.257547.257547.257547.2575
07/30/202447.016147.016147.016147.0161
07/31/202448.306648.306648.306648.3066
08/01/202451.096351.096351.096351.0963
08/04/202451.752351.752351.752351.7523
08/05/202452.784652.784652.784652.7846
08/06/202452.96252.96252.96252.962
08/07/202452.947652.947652.947652.9476
08/08/202452.346152.346152.346152.3461
08/11/202451.235951.235951.235951.2359
08/12/202449.965949.965949.965949.9659
08/13/202449.251749.251749.251749.2517
08/14/202450.346650.346650.346650.3466
08/15/202449.81449.81449.81449.814
08/18/202449.238949.238949.238949.2389
08/19/202449.351549.351549.351549.3515
08/20/202450.121550.121550.121550.1215
08/21/202450.560450.560450.560450.5604
08/22/202450.60850.60850.60850.608
08/25/202449.85449.85449.85449.854
08/26/202450.114550.114550.114550.1145
08/27/202449.965449.965449.965449.9654
08/28/202452.527352.527352.527352.5273
09/01/202452.943952.943952.943952.9439
09/02/202452.99152.99152.99152.991
09/03/202452.990952.990952.990952.9909
09/04/202452.991152.991152.991152.9911
09/05/202452.991152.991152.991152.9911
09/08/202452.9952.9952.9952.99
09/09/202452.528352.528352.528352.5283
09/10/202452.207252.207252.207252.2072
09/11/202451.059551.059551.059551.0595
09/12/202449.184549.184549.184549.1845
09/15/202447.795947.795947.795947.7959
09/16/202447.362647.362647.362647.3626
09/17/202447.038547.038547.038547.0385
09/18/202447.417947.417947.417947.4179
09/19/202448.737248.737248.737248.7372
09/22/202450.254750.254750.254750.2547
09/23/202449.907549.907549.907549.9075
09/24/202447.272647.272647.272647.2726
09/25/202447.115247.115247.115247.1152
09/26/202448.403148.403148.403148.4031
09/29/202450.574950.574950.574950.5749
09/30/202449.614549.614549.614549.6145
10/01/202449.781349.781349.781349.7813
10/02/202449.734449.734449.734449.7344
10/03/202449.994949.994949.994949.9949
10/06/202449.822949.822949.822949.8229
10/07/202449.956549.956549.956549.9565
10/08/202449.813849.813849.813849.8138
10/09/202449.7149.7149.7149.71
10/10/202448.950448.950448.950448.9504
10/13/202448.409348.409348.409348.4093
10/14/202448.417348.417348.417348.4173
10/15/202448.510448.510448.510448.5104
10/16/202448.943848.943848.943848.9438
10/17/202449.10349.10349.10349.103
10/20/202449.30549.30549.30549.305
10/21/202449.278249.278249.278249.2782
10/22/202449.183549.183549.183549.1835
10/23/202448.544348.544348.544348.5443
10/24/202448.794848.794848.794848.7948
10/27/202448.684148.684148.684148.6841
10/29/202448.606148.606148.606148.6061
10/30/202448.616948.616948.616948.6169
10/31/202449.38149.38149.38149.381
11/03/202449.816749.816749.816749.8167
11/04/202449.932749.932749.932749.9327
11/05/202449.921549.921549.921549.9215
11/06/202449.750649.750649.750649.7506
11/07/202449.538849.538849.538849.5388
11/10/202449.388249.388249.388249.3882
11/11/202449.322449.322449.322449.3224
11/12/202448.983448.983448.983448.9834
11/13/202449.053649.053649.053649.0536
11/14/202449.164749.164749.164749.1647
11/17/202449.151949.151949.151949.1519
11/18/202449.169249.169249.169249.1692
11/19/202449.267849.267849.267849.2678
11/20/202449.329649.329649.329649.3296
11/21/202449.42549.42549.42549.425
11/24/202449.37949.37949.37949.379
11/25/202449.320549.320549.320549.3205
11/26/202449.351449.351449.351449.3514
11/27/202449.412549.412549.412549.4125
11/28/202449.715149.715149.715149.7151
12/01/202449.711849.711849.711849.7118
12/02/202449.582849.582849.582849.5828
12/03/202449.371449.371449.371449.3714
12/04/202449.483849.483849.483849.4838
12/05/202450.00950.00950.00950.009
12/08/202450.060450.060450.060450.0604
12/09/202449.917949.917949.917949.9179
12/10/202449.527149.527149.527149.5271
12/11/202449.331249.331249.331249.3312
12/12/202449.318249.318249.318249.3182
12/15/202449.205549.205549.205549.2055
12/16/202449.243949.243949.243949.2439
12/17/202449.330249.330249.330249.3302
12/18/202449.244749.244749.244749.2447
12/19/202449.346649.346649.346649.3466
12/22/202449.29649.29649.29649.296
12/23/202449.30949.30949.30949.309
12/24/202449.424249.424249.424249.4242
12/25/202448.780148.780148.780148.7801
12/26/202447.079647.079647.079647.0796
12/29/202447.061547.061547.061547.0615
12/30/202448.797248.797248.797248.7972