TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9917 ₺
0.0000 (%0.00)
Previous Close: 39.9917
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.281
CLOSE 12.281
Low
LOW 12.1952
High
HIGH 12.7432
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/14/2017 | 12.2508 | 12.2508 | 12.2508 | 12.2508 |
| 06/15/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 06/18/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 06/19/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 06/20/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 06/21/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 06/22/2017 | 12.2506 | 12.2506 | 12.2506 | 12.2506 |
| 06/27/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 06/28/2017 | 12.2525 | 12.2525 | 12.2525 | 12.2525 |
| 06/29/2017 | 12.2511 | 12.2511 | 12.2511 | 12.2511 |
| 07/02/2017 | 12.2507 | 12.2507 | 12.2507 | 12.2507 |
| 07/03/2017 | 12.2505 | 12.2505 | 12.2505 | 12.2505 |
| 07/04/2017 | 12.2503 | 12.2503 | 12.2503 | 12.2503 |
| 07/05/2017 | 12.2516 | 12.2516 | 12.2516 | 12.2516 |
| 07/06/2017 | 12.2502 | 12.2502 | 12.2502 | 12.2502 |
| 07/09/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 07/10/2017 | 12.2503 | 12.2503 | 12.2503 | 12.2503 |
| 07/11/2017 | 12.2517 | 12.2517 | 12.2517 | 12.2517 |
| 07/12/2017 | 12.2522 | 12.2522 | 12.2522 | 12.2522 |
| 07/13/2017 | 12.2518 | 12.2518 | 12.2518 | 12.2518 |
| 07/16/2017 | 12.2511 | 12.2511 | 12.2511 | 12.2511 |
| 07/17/2017 | 12.2515 | 12.2515 | 12.2515 | 12.2515 |
| 07/18/2017 | 12.253 | 12.253 | 12.253 | 12.253 |
| 07/19/2017 | 12.2522 | 12.2522 | 12.2522 | 12.2522 |
| 07/20/2017 | 12.2518 | 12.2518 | 12.2518 | 12.2518 |
| 07/23/2017 | 12.2524 | 12.2524 | 12.2524 | 12.2524 |
| 07/24/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 07/25/2017 | 12.2506 | 12.2506 | 12.2506 | 12.2506 |
| 07/26/2017 | 12.2506 | 12.2506 | 12.2506 | 12.2506 |
| 07/27/2017 | 12.2585 | 12.2585 | 12.2585 | 12.2585 |
| 07/30/2017 | 12.2571 | 12.2571 | 12.2571 | 12.2571 |
| 07/31/2017 | 12.26 | 12.26 | 12.26 | 12.26 |
| 08/01/2017 | 12.2565 | 12.2565 | 12.2565 | 12.2565 |
| 08/02/2017 | 12.2516 | 12.2516 | 12.2516 | 12.2516 |
| 08/03/2017 | 12.2518 | 12.2518 | 12.2518 | 12.2518 |
| 08/06/2017 | 12.2472 | 12.2472 | 12.2472 | 12.2472 |
| 08/07/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/08/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/09/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/10/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/13/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/14/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/15/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/16/2017 | 12.2492 | 12.2492 | 12.2492 | 12.2492 |
| 08/17/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/20/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/21/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/22/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/23/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/24/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08/27/2017 | 12.2523 | 12.2523 | 12.2523 | 12.2523 |
| 08/28/2017 | 12.2516 | 12.2516 | 12.2516 | 12.2516 |
| 08/30/2017 | 12.2721 | 12.2721 | 12.2721 | 12.2721 |
| 09/04/2017 | 12.2536 | 12.2536 | 12.2536 | 12.2536 |
| 09/05/2017 | 12.2512 | 12.2512 | 12.2512 | 12.2512 |
| 09/06/2017 | 12.2512 | 12.2512 | 12.2512 | 12.2512 |
| 09/07/2017 | 12.2513 | 12.2513 | 12.2513 | 12.2513 |
| 09/10/2017 | 12.2511 | 12.2511 | 12.2511 | 12.2511 |
| 09/11/2017 | 12.2532 | 12.2532 | 12.2532 | 12.2532 |
| 09/12/2017 | 12.252 | 12.252 | 12.252 | 12.252 |
| 09/13/2017 | 12.2551 | 12.2551 | 12.2551 | 12.2551 |
| 09/14/2017 | 12.2803 | 12.2803 | 12.2803 | 12.2803 |
| 09/17/2017 | 12.2575 | 12.2575 | 12.2575 | 12.2575 |
| 09/18/2017 | 12.2599 | 12.2599 | 12.2599 | 12.2599 |
| 09/19/2017 | 12.2525 | 12.2525 | 12.2525 | 12.2525 |
| 09/20/2017 | 12.2541 | 12.2541 | 12.2541 | 12.2541 |
| 09/21/2017 | 12.2531 | 12.2531 | 12.2531 | 12.2531 |
| 09/24/2017 | 12.247 | 12.247 | 12.247 | 12.247 |
| 09/25/2017 | 12.2502 | 12.2502 | 12.2502 | 12.2502 |
| 09/26/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 09/27/2017 | 12.2438 | 12.2438 | 12.2438 | 12.2438 |
| 09/28/2017 | 12.2497 | 12.2497 | 12.2497 | 12.2497 |
| 10/01/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 10/02/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 10/03/2017 | 12.2448 | 12.2448 | 12.2448 | 12.2448 |
| 10/04/2017 | 12.2468 | 12.2468 | 12.2468 | 12.2468 |
| 10/05/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 10/08/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 10/09/2017 | 12.2487 | 12.2487 | 12.2487 | 12.2487 |
| 10/10/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 10/11/2017 | 12.2345 | 12.2345 | 12.2345 | 12.2345 |
| 10/12/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 10/15/2017 | 12.2393 | 12.2393 | 12.2393 | 12.2393 |
| 10/16/2017 | 12.2398 | 12.2398 | 12.2398 | 12.2398 |
| 10/17/2017 | 12.224 | 12.224 | 12.224 | 12.224 |
| 10/18/2017 | 12.2301 | 12.2301 | 12.2301 | 12.2301 |
| 10/19/2017 | 12.2296 | 12.2296 | 12.2296 | 12.2296 |
| 10/22/2017 | 12.2251 | 12.2251 | 12.2251 | 12.2251 |
| 10/23/2017 | 12.23 | 12.23 | 12.23 | 12.23 |
| 10/24/2017 | 12.23 | 12.23 | 12.23 | 12.23 |
| 10/25/2017 | 12.2275 | 12.2275 | 12.2275 | 12.2275 |
| 10/26/2017 | 12.2218 | 12.2218 | 12.2218 | 12.2218 |
| 10/29/2017 | 12.2182 | 12.2182 | 12.2182 | 12.2182 |
| 10/30/2017 | 12.2076 | 12.2076 | 12.2076 | 12.2076 |
| 10/31/2017 | 12.1952 | 12.1952 | 12.1952 | 12.1952 |
| 11/01/2017 | 12.1962 | 12.1962 | 12.1962 | 12.1962 |
| 11/02/2017 | 12.2308 | 12.2308 | 12.2308 | 12.2308 |
| 11/05/2017 | 12.2276 | 12.2276 | 12.2276 | 12.2276 |
| 11/06/2017 | 12.2174 | 12.2174 | 12.2174 | 12.2174 |
| 11/07/2017 | 12.2007 | 12.2007 | 12.2007 | 12.2007 |
| 11/08/2017 | 12.2037 | 12.2037 | 12.2037 | 12.2037 |
| 11/09/2017 | 12.2038 | 12.2038 | 12.2038 | 12.2038 |
| 11/12/2017 | 12.2162 | 12.2162 | 12.2162 | 12.2162 |
| 11/13/2017 | 12.2121 | 12.2121 | 12.2121 | 12.2121 |
| 11/14/2017 | 12.2046 | 12.2046 | 12.2046 | 12.2046 |
| 11/15/2017 | 12.2023 | 12.2023 | 12.2023 | 12.2023 |
| 11/16/2017 | 12.2294 | 12.2294 | 12.2294 | 12.2294 |
| 11/19/2017 | 12.2069 | 12.2069 | 12.2069 | 12.2069 |
| 11/20/2017 | 12.2227 | 12.2227 | 12.2227 | 12.2227 |
| 11/21/2017 | 12.2162 | 12.2162 | 12.2162 | 12.2162 |
| 11/22/2017 | 12.2176 | 12.2176 | 12.2176 | 12.2176 |
| 11/23/2017 | 12.2123 | 12.2123 | 12.2123 | 12.2123 |
| 11/26/2017 | 12.1981 | 12.1981 | 12.1981 | 12.1981 |
| 11/27/2017 | 12.2095 | 12.2095 | 12.2095 | 12.2095 |
| 11/28/2017 | 12.2048 | 12.2048 | 12.2048 | 12.2048 |
| 11/29/2017 | 12.2092 | 12.2092 | 12.2092 | 12.2092 |
| 11/30/2017 | 12.2417 | 12.2417 | 12.2417 | 12.2417 |
| 12/03/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 12/04/2017 | 12.2748 | 12.2748 | 12.2748 | 12.2748 |
| 12/05/2017 | 12.2307 | 12.2307 | 12.2307 | 12.2307 |
| 12/06/2017 | 12.2389 | 12.2389 | 12.2389 | 12.2389 |
| 12/07/2017 | 12.2529 | 12.2529 | 12.2529 | 12.2529 |
| 12/10/2017 | 12.2484 | 12.2484 | 12.2484 | 12.2484 |
| 12/11/2017 | 12.25 | 12.25 | 12.25 | 12.25 |
| 12/12/2017 | 12.2494 | 12.2494 | 12.2494 | 12.2494 |
| 12/13/2017 | 12.2438 | 12.2438 | 12.2438 | 12.2438 |
| 12/14/2017 | 12.7019 | 12.7019 | 12.7019 | 12.7019 |
| 12/17/2017 | 12.7351 | 12.7351 | 12.7351 | 12.7351 |
| 12/18/2017 | 12.7409 | 12.7409 | 12.7409 | 12.7409 |
| 12/19/2017 | 12.7416 | 12.7416 | 12.7416 | 12.7416 |
| 12/20/2017 | 12.741 | 12.741 | 12.741 | 12.741 |
| 12/21/2017 | 12.7431 | 12.7431 | 12.7431 | 12.7431 |
| 12/24/2017 | 12.7432 | 12.7432 | 12.7432 | 12.7432 |
| 12/25/2017 | 12.7188 | 12.7188 | 12.7188 | 12.7188 |
| 12/26/2017 | 12.7132 | 12.7132 | 12.7132 | 12.7132 |
| 12/27/2017 | 12.7041 | 12.7041 | 12.7041 | 12.7041 |
| 12/28/2017 | 12.7398 | 12.7398 | 12.7398 | 12.7398 |