TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9917 ₺
0.0000 (%0.00)
Previous Close: 39.9917
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 17.7824
CLOSE 17.7824
Low
LOW 12.7
High
HIGH 25.1258
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 12.7428 | 12.7428 | 12.7428 | 12.7428 |
| 01/02/2018 | 12.7482 | 12.7482 | 12.7482 | 12.7482 |
| 01/03/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/04/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/07/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/08/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/09/2018 | 12.7501 | 12.7501 | 12.7501 | 12.7501 |
| 01/10/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/11/2018 | 12.7543 | 12.7543 | 12.7543 | 12.7543 |
| 01/14/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/15/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/16/2018 | 12.7456 | 12.7456 | 12.7456 | 12.7456 |
| 01/17/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/18/2018 | 12.7458 | 12.7458 | 12.7458 | 12.7458 |
| 01/21/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/22/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/23/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/24/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/25/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/28/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 01/29/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 01/30/2018 | 12.7514 | 12.7514 | 12.7514 | 12.7514 |
| 01/31/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 02/01/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/04/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/05/2018 | 12.7438 | 12.7438 | 12.7438 | 12.7438 |
| 02/06/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/07/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/08/2018 | 12.7596 | 12.7596 | 12.7596 | 12.7596 |
| 02/11/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/12/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/13/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/14/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/15/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/18/2018 | 12.7485 | 12.7485 | 12.7485 | 12.7485 |
| 02/19/2018 | 12.743 | 12.743 | 12.743 | 12.743 |
| 02/20/2018 | 12.7513 | 12.7513 | 12.7513 | 12.7513 |
| 02/21/2018 | 12.7588 | 12.7588 | 12.7588 | 12.7588 |
| 02/22/2018 | 12.7517 | 12.7517 | 12.7517 | 12.7517 |
| 02/25/2018 | 12.7589 | 12.7589 | 12.7589 | 12.7589 |
| 02/26/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 02/27/2018 | 12.7484 | 12.7484 | 12.7484 | 12.7484 |
| 02/28/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 03/01/2018 | 12.762 | 12.762 | 12.762 | 12.762 |
| 03/04/2018 | 12.7582 | 12.7582 | 12.7582 | 12.7582 |
| 03/05/2018 | 12.7595 | 12.7595 | 12.7595 | 12.7595 |
| 03/06/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 03/07/2018 | 12.7336 | 12.7336 | 12.7336 | 12.7336 |
| 03/08/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 03/11/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 03/12/2018 | 12.759 | 12.759 | 12.759 | 12.759 |
| 03/13/2018 | 12.7485 | 12.7485 | 12.7485 | 12.7485 |
| 03/14/2018 | 12.749 | 12.749 | 12.749 | 12.749 |
| 03/15/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 03/18/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 03/19/2018 | 12.7505 | 12.7505 | 12.7505 | 12.7505 |
| 03/20/2018 | 12.7507 | 12.7507 | 12.7507 | 12.7507 |
| 03/21/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 03/22/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 03/25/2018 | 12.7175 | 12.7175 | 12.7175 | 12.7175 |
| 03/26/2018 | 12.7 | 12.7 | 12.7 | 12.7 |
| 03/27/2018 | 12.7 | 12.7 | 12.7 | 12.7 |
| 03/28/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 03/29/2018 | 12.7003 | 12.7003 | 12.7003 | 12.7003 |
| 04/01/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/02/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/03/2018 | 12.7369 | 12.7369 | 12.7369 | 12.7369 |
| 04/04/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/05/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/08/2018 | 12.7689 | 12.7689 | 12.7689 | 12.7689 |
| 04/09/2018 | 12.7524 | 12.7524 | 12.7524 | 12.7524 |
| 04/10/2018 | 12.7571 | 12.7571 | 12.7571 | 12.7571 |
| 04/11/2018 | 12.7625 | 12.7625 | 12.7625 | 12.7625 |
| 04/12/2018 | 12.76 | 12.76 | 12.76 | 12.76 |
| 04/15/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/16/2018 | 12.7478 | 12.7478 | 12.7478 | 12.7478 |
| 04/17/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/18/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/19/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/23/2018 | 12.75 | 12.75 | 12.75 | 12.75 |
| 04/24/2018 | 12.7441 | 12.7441 | 12.7441 | 12.7441 |
| 04/25/2018 | 13.4957 | 13.4957 | 13.4957 | 13.4957 |
| 04/26/2018 | 13.3936 | 13.3936 | 13.3936 | 13.3936 |
| 04/29/2018 | 13.0251 | 13.0251 | 13.0251 | 13.0251 |
| 05/01/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/02/2018 | 13.4233 | 13.4233 | 13.4233 | 13.4233 |
| 05/03/2018 | 13.4878 | 13.4878 | 13.4878 | 13.4878 |
| 05/06/2018 | 13.4913 | 13.4913 | 13.4913 | 13.4913 |
| 05/07/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/08/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/09/2018 | 13.51 | 13.51 | 13.51 | 13.51 |
| 05/10/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/13/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/14/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/15/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/16/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/17/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/21/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/22/2018 | 13.5 | 13.5 | 13.5 | 13.5 |
| 05/23/2018 | 16.4995 | 16.4995 | 16.4995 | 16.4995 |
| 05/24/2018 | 16.4636 | 16.4636 | 16.4636 | 16.4636 |
| 05/27/2018 | 16.444 | 16.444 | 16.444 | 16.444 |
| 05/28/2018 | 16.4 | 16.4 | 16.4 | 16.4 |
| 05/29/2018 | 16.4751 | 16.4751 | 16.4751 | 16.4751 |
| 05/30/2018 | 16.2266 | 16.2266 | 16.2266 | 16.2266 |
| 05/31/2018 | 16.4593 | 16.4593 | 16.4593 | 16.4593 |
| 06/03/2018 | 16.4063 | 16.4063 | 16.4063 | 16.4063 |
| 06/04/2018 | 16.4963 | 16.4963 | 16.4963 | 16.4963 |
| 06/05/2018 | 16.4989 | 16.4989 | 16.4989 | 16.4989 |
| 06/06/2018 | 16.4823 | 16.4823 | 16.4823 | 16.4823 |
| 06/07/2018 | 17.3022 | 17.3022 | 17.3022 | 17.3022 |
| 06/10/2018 | 17.2506 | 17.2506 | 17.2506 | 17.2506 |
| 06/11/2018 | 17.6952 | 17.6952 | 17.6952 | 17.6952 |
| 06/12/2018 | 19.244 | 19.244 | 19.244 | 19.244 |
| 06/17/2018 | 18.7239 | 18.7239 | 18.7239 | 18.7239 |
| 06/18/2018 | 18.25 | 18.25 | 18.25 | 18.25 |
| 06/19/2018 | 18.4113 | 18.4113 | 18.4113 | 18.4113 |
| 06/20/2018 | 17.6774 | 17.6774 | 17.6774 | 17.6774 |
| 06/21/2018 | 18.0308 | 18.0308 | 18.0308 | 18.0308 |
| 06/24/2018 | 17.2923 | 17.2923 | 17.2923 | 17.2923 |
| 06/25/2018 | 16.5842 | 16.5842 | 16.5842 | 16.5842 |
| 06/26/2018 | 18.045 | 18.045 | 18.045 | 18.045 |
| 06/27/2018 | 19.1309 | 19.1309 | 19.1309 | 19.1309 |
| 06/28/2018 | 19.1178 | 19.1178 | 19.1178 | 19.1178 |
| 07/01/2018 | 16.6858 | 16.6858 | 16.6858 | 16.6858 |
| 07/02/2018 | 18 | 18 | 18 | 18 |
| 07/03/2018 | 18.1836 | 18.1836 | 18.1836 | 18.1836 |
| 07/04/2018 | 18.0092 | 18.0092 | 18.0092 | 18.0092 |
| 07/05/2018 | 17.0695 | 17.0695 | 17.0695 | 17.0695 |
| 07/08/2018 | 17.5802 | 17.5802 | 17.5802 | 17.5802 |
| 07/09/2018 | 17.3977 | 17.3977 | 17.3977 | 17.3977 |
| 07/10/2018 | 17.4972 | 17.4972 | 17.4972 | 17.4972 |
| 07/11/2018 | 17.762 | 17.762 | 17.762 | 17.762 |
| 07/12/2018 | 18.0043 | 18.0043 | 18.0043 | 18.0043 |
| 07/15/2018 | 18 | 18 | 18 | 18 |
| 07/16/2018 | 18.2131 | 18.2131 | 18.2131 | 18.2131 |
| 07/17/2018 | 18.3263 | 18.3263 | 18.3263 | 18.3263 |
| 07/18/2018 | 17.988 | 17.988 | 17.988 | 17.988 |
| 07/19/2018 | 17.8517 | 17.8517 | 17.8517 | 17.8517 |
| 07/22/2018 | 18.2715 | 18.2715 | 18.2715 | 18.2715 |
| 07/23/2018 | 18.7489 | 18.7489 | 18.7489 | 18.7489 |
| 07/24/2018 | 17.2411 | 17.2411 | 17.2411 | 17.2411 |
| 07/25/2018 | 17 | 17 | 17 | 17 |
| 07/26/2018 | 17.1578 | 17.1578 | 17.1578 | 17.1578 |
| 07/29/2018 | 18 | 18 | 18 | 18 |
| 07/30/2018 | 18.5312 | 18.5312 | 18.5312 | 18.5312 |
| 07/31/2018 | 17.6798 | 17.6798 | 17.6798 | 17.6798 |
| 08/01/2018 | 18.4045 | 18.4045 | 18.4045 | 18.4045 |
| 08/02/2018 | 18.0119 | 18.0119 | 18.0119 | 18.0119 |
| 08/05/2018 | 18.25 | 18.25 | 18.25 | 18.25 |
| 08/06/2018 | 18.5 | 18.5 | 18.5 | 18.5 |
| 08/07/2018 | 17.9979 | 17.9979 | 17.9979 | 17.9979 |
| 08/08/2018 | 17.1629 | 17.1629 | 17.1629 | 17.1629 |
| 08/09/2018 | 19.2483 | 19.2483 | 19.2483 | 19.2483 |
| 08/12/2018 | 19.2387 | 19.2387 | 19.2387 | 19.2387 |
| 08/13/2018 | 19.2455 | 19.2455 | 19.2455 | 19.2455 |
| 08/14/2018 | 19.0677 | 19.0677 | 19.0677 | 19.0677 |
| 08/15/2018 | 19.1053 | 19.1053 | 19.1053 | 19.1053 |
| 08/16/2018 | 19.1623 | 19.1623 | 19.1623 | 19.1623 |
| 08/19/2018 | 19.24 | 19.24 | 19.24 | 19.24 |
| 08/26/2018 | 19.2488 | 19.2488 | 19.2488 | 19.2488 |
| 08/27/2018 | 19.2455 | 19.2455 | 19.2455 | 19.2455 |
| 08/28/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 08/30/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/02/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/03/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/04/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/05/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/06/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/09/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/10/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/11/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/12/2018 | 19.25 | 19.25 | 19.25 | 19.25 |
| 09/13/2018 | 24 | 24 | 24 | 24 |
| 09/16/2018 | 24 | 24 | 24 | 24 |
| 09/17/2018 | 24 | 24 | 24 | 24 |
| 09/18/2018 | 24 | 24 | 24 | 24 |
| 09/19/2018 | 23.4126 | 23.4126 | 23.4126 | 23.4126 |
| 09/20/2018 | 24.4088 | 24.4088 | 24.4088 | 24.4088 |
| 09/23/2018 | 24.1569 | 24.1569 | 24.1569 | 24.1569 |
| 09/24/2018 | 23.4816 | 23.4816 | 23.4816 | 23.4816 |
| 09/25/2018 | 23.7084 | 23.7084 | 23.7084 | 23.7084 |
| 09/26/2018 | 24.6506 | 24.6506 | 24.6506 | 24.6506 |
| 09/27/2018 | 24.1903 | 24.1903 | 24.1903 | 24.1903 |
| 09/30/2018 | 24.9197 | 24.9197 | 24.9197 | 24.9197 |
| 10/01/2018 | 24.6443 | 24.6443 | 24.6443 | 24.6443 |
| 10/02/2018 | 24.076 | 24.076 | 24.076 | 24.076 |
| 10/03/2018 | 23.8846 | 23.8846 | 23.8846 | 23.8846 |
| 10/04/2018 | 24.2229 | 24.2229 | 24.2229 | 24.2229 |
| 10/07/2018 | 24.2555 | 24.2555 | 24.2555 | 24.2555 |
| 10/08/2018 | 24.4876 | 24.4876 | 24.4876 | 24.4876 |
| 10/09/2018 | 24.2406 | 24.2406 | 24.2406 | 24.2406 |
| 10/10/2018 | 24 | 24 | 24 | 24 |
| 10/11/2018 | 23.3186 | 23.3186 | 23.3186 | 23.3186 |
| 10/14/2018 | 24.0425 | 24.0425 | 24.0425 | 24.0425 |
| 10/15/2018 | 24.4742 | 24.4742 | 24.4742 | 24.4742 |
| 10/16/2018 | 23.8637 | 23.8637 | 23.8637 | 23.8637 |
| 10/17/2018 | 23.0115 | 23.0115 | 23.0115 | 23.0115 |
| 10/18/2018 | 24.3534 | 24.3534 | 24.3534 | 24.3534 |
| 10/21/2018 | 24.1471 | 24.1471 | 24.1471 | 24.1471 |
| 10/22/2018 | 23.7784 | 23.7784 | 23.7784 | 23.7784 |
| 10/23/2018 | 23.6774 | 23.6774 | 23.6774 | 23.6774 |
| 10/24/2018 | 23.8568 | 23.8568 | 23.8568 | 23.8568 |
| 10/25/2018 | 23.7166 | 23.7166 | 23.7166 | 23.7166 |
| 10/29/2018 | 23.6602 | 23.6602 | 23.6602 | 23.6602 |
| 10/30/2018 | 23.7054 | 23.7054 | 23.7054 | 23.7054 |
| 10/31/2018 | 23.8709 | 23.8709 | 23.8709 | 23.8709 |
| 11/01/2018 | 23.7773 | 23.7773 | 23.7773 | 23.7773 |
| 11/04/2018 | 23.822 | 23.822 | 23.822 | 23.822 |
| 11/05/2018 | 23.5009 | 23.5009 | 23.5009 | 23.5009 |
| 11/06/2018 | 23.5599 | 23.5599 | 23.5599 | 23.5599 |
| 11/07/2018 | 23.6934 | 23.6934 | 23.6934 | 23.6934 |
| 11/08/2018 | 23.7564 | 23.7564 | 23.7564 | 23.7564 |
| 11/11/2018 | 23.6514 | 23.6514 | 23.6514 | 23.6514 |
| 11/12/2018 | 23.9049 | 23.9049 | 23.9049 | 23.9049 |
| 11/13/2018 | 23.7163 | 23.7163 | 23.7163 | 23.7163 |
| 11/14/2018 | 23.0103 | 23.0103 | 23.0103 | 23.0103 |
| 11/15/2018 | 23.4552 | 23.4552 | 23.4552 | 23.4552 |
| 11/18/2018 | 23.6027 | 23.6027 | 23.6027 | 23.6027 |
| 11/19/2018 | 24.0651 | 24.0651 | 24.0651 | 24.0651 |
| 11/20/2018 | 24.3227 | 24.3227 | 24.3227 | 24.3227 |
| 11/21/2018 | 23.8172 | 23.8172 | 23.8172 | 23.8172 |
| 11/22/2018 | 24.4725 | 24.4725 | 24.4725 | 24.4725 |
| 11/25/2018 | 24.3177 | 24.3177 | 24.3177 | 24.3177 |
| 11/26/2018 | 24.4363 | 24.4363 | 24.4363 | 24.4363 |
| 11/27/2018 | 23.433 | 23.433 | 23.433 | 23.433 |
| 11/28/2018 | 23.5916 | 23.5916 | 23.5916 | 23.5916 |
| 11/29/2018 | 23.9421 | 23.9421 | 23.9421 | 23.9421 |
| 12/02/2018 | 24.2509 | 24.2509 | 24.2509 | 24.2509 |
| 12/03/2018 | 24.109 | 24.109 | 24.109 | 24.109 |
| 12/04/2018 | 23.8646 | 23.8646 | 23.8646 | 23.8646 |
| 12/05/2018 | 23.2622 | 23.2622 | 23.2622 | 23.2622 |
| 12/06/2018 | 24.2671 | 24.2671 | 24.2671 | 24.2671 |
| 12/09/2018 | 24.2825 | 24.2825 | 24.2825 | 24.2825 |
| 12/10/2018 | 23.4217 | 23.4217 | 23.4217 | 23.4217 |
| 12/11/2018 | 23.2128 | 23.2128 | 23.2128 | 23.2128 |
| 12/12/2018 | 22.5627 | 22.5627 | 22.5627 | 22.5627 |
| 12/13/2018 | 24.0459 | 24.0459 | 24.0459 | 24.0459 |
| 12/16/2018 | 24.3478 | 24.3478 | 24.3478 | 24.3478 |
| 12/17/2018 | 23.8529 | 23.8529 | 23.8529 | 23.8529 |
| 12/18/2018 | 23.9171 | 23.9171 | 23.9171 | 23.9171 |
| 12/19/2018 | 23.8211 | 23.8211 | 23.8211 | 23.8211 |
| 12/20/2018 | 23.9524 | 23.9524 | 23.9524 | 23.9524 |
| 12/23/2018 | 24.2719 | 24.2719 | 24.2719 | 24.2719 |
| 12/24/2018 | 24.8346 | 24.8346 | 24.8346 | 24.8346 |
| 12/25/2018 | 23 | 23 | 23 | 23 |
| 12/26/2018 | 22.7117 | 22.7117 | 22.7117 | 22.7117 |
| 12/27/2018 | 23.8738 | 23.8738 | 23.8738 | 23.8738 |
| 12/30/2018 | 25.1258 | 25.1258 | 25.1258 | 25.1258 |