Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK REFERANS FAIZ ORANI logo
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9917 ₺
0.0000 (%0.00)
Previous Close: 39.9917
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
Overview
Components
Technicals
Comments
Archive

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8306
CLOSE 17.8306

Low

LOW 14.0296

High

HIGH 19.5216
DATEOPENHIGHLOWCLOSE
01/03/202117.384917.384917.384917.3849
01/04/202116.787816.787816.787816.7878
01/05/202116.721216.721216.721216.7212
01/06/202116.764916.764916.764916.7649
01/07/202117.484117.484117.484117.4841
01/10/202117.18217.18217.18217.182
01/11/202117.16817.16817.16817.168
01/12/202116.936516.936516.936516.9365
01/13/202116.816316.816316.816316.8163
01/14/202116.719516.719516.719516.7195
01/17/202116.730816.730816.730816.7308
01/18/202116.79916.79916.79916.799
01/19/202116.749816.749816.749816.7498
01/20/202117.069817.069817.069817.0698
01/21/202117.265117.265117.265117.2651
01/24/202117.191917.191917.191917.1919
01/25/202116.975616.975616.975616.9756
01/26/202116.924116.924116.924116.9241
01/27/202116.990816.990816.990816.9908
01/28/202116.981416.981416.981416.9814
01/31/202117.341217.341217.341217.3412
02/01/202117.459417.459417.459417.4594
02/02/202117.387717.387717.387717.3877
02/03/202117.376417.376417.376417.3764
02/04/202117.159717.159717.159717.1597
02/07/202117.047417.047417.047417.0474
02/08/202116.966816.966816.966816.9668
02/09/202116.998816.998816.998816.9988
02/10/202117.109417.109417.109417.1094
02/11/202117.035817.035817.035817.0358
02/14/202116.92916.92916.92916.929
02/15/202117.063317.063317.063317.0633
02/16/202116.82316.82316.82316.823
02/17/202116.559616.559616.559616.5596
02/18/202116.949616.949616.949616.9496
02/21/202116.806916.806916.806916.8069
02/22/202116.96216.96216.96216.962
02/23/202117.258417.258417.258417.2584
02/24/202117.339417.339417.339417.3394
02/25/202117.097817.097817.097817.0978
02/28/202117.268717.268717.268717.2687
03/01/202117.101517.101517.101517.1015
03/02/202117.009817.009817.009817.0098
03/03/202117.146717.146717.146717.1467
03/04/202117.406817.406817.406817.4068
03/07/202117.432117.432117.432117.4321
03/08/202117.225317.225317.225317.2253
03/09/202117.235717.235717.235717.2357
03/10/202117.168817.168817.168817.1688
03/11/202117.139117.139117.139117.1391
03/14/202117.051917.051917.051917.0519
03/15/202116.906116.906116.906116.9061
03/16/202116.671916.671916.671916.6719
03/17/202117.025717.025717.025717.0257
03/18/202118.822418.822418.822418.8224
03/21/202118.925818.925818.925818.9258
03/22/202119.148819.148819.148819.1488
03/23/202119.175719.175719.175719.1757
03/24/202119.35719.35719.35719.357
03/25/202119.294219.294219.294219.2942
03/28/202119.040219.040219.040219.0402
03/29/202118.862918.862918.862918.8629
03/30/202118.984518.984518.984518.9845
03/31/202118.585518.585518.585518.5855
04/01/202118.718218.718218.718218.7182
04/04/202118.888618.888618.888618.8886
04/05/202119.108519.108519.108519.1085
04/06/202119.264719.264719.264719.2647
04/07/202119.412719.412719.412719.4127
04/08/202119.419719.419719.419719.4197
04/11/202119.196319.196319.196319.1963
04/12/202118.943618.943618.943618.9436
04/13/202118.883718.883718.883718.8837
04/14/202118.80318.80318.80318.803
04/15/202119.332819.332819.332819.3328
04/18/202119.101119.101119.101119.1011
04/19/202119.038219.038219.038219.0382
04/20/202119.008719.008719.008719.0087
04/21/202119.126519.126519.126519.1265
04/25/202119191919
04/26/202119.02619.02619.02619.026
04/27/202118.961318.961318.961318.9613
04/28/202118.999718.999718.999718.9997
04/29/202119.521619.521619.521619.5216
05/02/202119.25219.25219.25219.252
05/03/202119.242119.242119.242119.2421
05/04/202119.236719.236719.236719.2367
05/05/202119.23319.23319.23319.233
05/06/202119.2519.2519.2519.25
05/09/202119.267319.267319.267319.2673
05/10/202119.22719.22719.22719.227
05/11/202117.96817.96817.96817.968
05/16/202118.799418.799418.799418.7994
05/17/202118.848118.848118.848118.8481
05/19/202118.962618.962618.962618.9626
05/20/202119.010719.010719.010719.0107
05/23/202119.038619.038619.038619.0386
05/24/202118.974118.974118.974118.9741
05/25/202118.748718.748718.748718.7487
05/26/202118.762518.762518.762518.7625
05/27/202118.967318.967318.967318.9673
05/30/202119.072619.072619.072619.0726
05/31/202118.929818.929818.929818.9298
06/01/202119.021219.021219.021219.0212
06/02/202119191919
06/03/202119.179119.179119.179119.1791
06/06/202119.072119.072119.072119.0721
06/07/202118.984818.984818.984818.9848
06/08/202119.057119.057119.057119.0571
06/09/202118.855618.855618.855618.8556
06/10/202119.081719.081719.081719.0817
06/13/202119.052219.052219.052219.0522
06/14/202119.074419.074419.074419.0744
06/15/202119.136419.136419.136419.1364
06/16/202119.137419.137419.137419.1374
06/17/202119.285819.285819.285819.2858
06/20/202119.080319.080319.080319.0803
06/21/202119.145619.145619.145619.1456
06/22/202119.042619.042619.042619.0426
06/23/202118.853318.853318.853318.8533
06/24/202119.083419.083419.083419.0834
06/27/202119.007619.007619.007619.0076
06/28/202118.987818.987818.987818.9878
06/29/202119.026619.026619.026619.0266
06/30/202119.002719.002719.002719.0027
07/01/202118.953518.953518.953518.9535
07/04/202118.926918.926918.926918.9269
07/05/202119.260219.260219.260219.2602
07/06/202119.076919.076919.076919.0769
07/07/202118.836418.836418.836418.8364
07/08/202118.970318.970318.970318.9703
07/11/202119191919
07/12/202119.035619.035619.035619.0356
07/13/202119.037419.037419.037419.0374
07/15/202119191919
07/18/202118.950318.950318.950318.9503
07/25/202119.134119.134119.134119.1341
07/26/202118.947718.947718.947718.9477
07/27/202118.984618.984618.984618.9846
07/28/202119.004319.004319.004319.0043
07/29/202119.061519.061519.061519.0615
08/01/202119.014819.014819.014819.0148
08/02/202118.979118.979118.979118.9791
08/03/202118.955418.955418.955418.9554
08/04/202118.937918.937918.937918.9379
08/05/202119.065119.065119.065119.0651
08/08/202119.062119.062119.062119.0621
08/09/202119.075419.075419.075419.0754
08/10/202118.972618.972618.972618.9726
08/11/202118.955218.955218.955218.9552
08/12/202118.97618.97618.97618.976
08/15/202119191919
08/16/202118.976718.976718.976718.9767
08/17/202118.763718.763718.763718.7637
08/18/202118.798718.798718.798718.7987
08/19/202119191919
08/22/202118.991418.991418.991418.9914
08/23/202119.002119.002119.002119.0021
08/24/202118.990118.990118.990118.9901
08/25/202118.998818.998818.998818.9988
08/26/202118.993318.993318.993318.9933
08/30/202118.947618.947618.947618.9476
08/31/202118.974118.974118.974118.9741
09/01/202118.606618.606618.606618.6066
09/02/202118.98818.98818.98818.988
09/05/202119.002919.002919.002919.0029
09/06/202119191919
09/07/202119.017119.017119.017119.0171
09/08/202119.076919.076919.076919.0769
09/09/202119.073719.073719.073719.0737
09/12/202119.06819.06819.06819.068
09/13/202119.07619.07619.07619.076
09/14/202118.900918.900918.900918.9009
09/15/202118.883518.883518.883518.8835
09/16/202118.607418.607418.607418.6074
09/19/202119.04819.04819.04819.048
09/20/202119.028719.028719.028719.0287
09/21/202118.84918.84918.84918.849
09/22/202118.851918.851918.851918.8519
09/23/202118.307818.307818.307818.3078
09/26/202117.862117.862117.862117.8621
09/27/202117.941117.941117.941117.9411
09/28/202118.115618.115618.115618.1156
09/29/202118.321318.321318.321318.3213
09/30/202118.277818.277818.277818.2778
10/03/202118.23718.23718.23718.237
10/04/202118181818
10/05/202118.021818.021818.021818.0218
10/06/202118.025418.025418.025418.0254
10/07/202118.190618.190618.190618.1906
10/10/202118.211318.211318.211318.2113
10/11/202118.024118.024118.024118.0241
10/12/202118.152718.152718.152718.1527
10/13/202117.714217.714217.714217.7142
10/14/202117.905417.905417.905417.9054
10/17/202117.931917.931917.931917.9319
10/18/202117.96517.96517.96517.965
10/19/202117.796717.796717.796717.7967
10/20/202118.347318.347318.347318.3473
10/21/202116.320116.320116.320116.3201
10/24/202116.423416.423416.423416.4234
10/25/202116.357316.357316.357316.3573
10/26/202116.325116.325116.325116.3251
10/27/202116.573316.573316.573316.5733
10/31/202116.129416.129416.129416.1294
11/01/202116.231516.231516.231516.2315
11/02/202116.147316.147316.147316.1473
11/03/202116.213316.213316.213316.2133
11/04/202116.091516.091516.091516.0915
11/07/202115.944715.944715.944715.9447
11/08/202116.017316.017316.017316.0173
11/09/202116.149616.149616.149616.1496
11/10/202116.228516.228516.228516.2285
11/11/202115.94815.94815.94815.948
11/14/202116.034816.034816.034816.0348
11/15/202115.912415.912415.912415.9124
11/16/202115.51515.51515.51515.515
11/17/202116.719916.719916.719916.7199
11/18/202114.766314.766314.766314.7663
11/21/202115.070215.070215.070215.0702
11/22/202114.966914.966914.966914.9669
11/23/202115.26415.26415.26415.264
11/24/202115.507715.507715.507715.5077
11/25/202115.27215.27215.27215.272
11/28/202115.407315.407315.407315.4073
11/29/202115.342215.342215.342215.3422
11/30/202116.334116.334116.334116.3341
12/01/202115.435515.435515.435515.4355
12/02/202116.421816.421816.421816.4218
12/05/202116.314516.314516.314516.3145
12/06/202115.304315.304315.304315.3043
12/07/202115.12415.12415.12415.124
12/08/202115.146615.146615.146615.1466
12/09/202115.588915.588915.588915.5889
12/12/202116.365616.365616.365616.3656
12/13/202115.786415.786415.786415.7864
12/14/202115.978715.978715.978715.9787
12/15/202116.031416.031416.031416.0314
12/16/202114.382514.382514.382514.3825
12/19/202114.164514.164514.164514.1645
12/20/202114.029614.029614.029614.0296
12/21/202114.270814.270814.270814.2708
12/22/202115.254815.254815.254815.2548
12/23/202115.299515.299515.299515.2995
12/26/202115.392415.392415.392415.3924
12/27/202114.839114.839114.839114.8391
12/28/202114.79314.79314.79314.793
12/29/202115.41815.41815.41815.418
12/30/202114.221614.221614.221614.2216