Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURK LIRASI GECELIK REFERANS FAIZ ORANI logo
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
12:50:00
39.9917 ₺
0.0000 (%0.00)
Previous Close: 39.9917
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-0.01%
Month over month (MoM)
-0.01%
Year to date (YTD)
+5.34%
Year over year (YoY)
-13.41%
Overview
Components
Technicals
Comments
Archive

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.1701
CLOSE 19.1701

Low

LOW 7.6276

High

HIGH 43.6274
DATEOPENHIGHLOWCLOSE
01/01/20237.72277.72277.72277.7227
01/02/20237.75187.75187.75187.7518
01/03/20238.5988.5988.5988.598
01/04/20239.6979.6979.6979.697
01/05/20239.08459.08459.08459.0845
01/08/20239.05329.05329.05329.0532
01/09/20238.73118.73118.73118.7311
01/10/20238.99058.99058.99058.9905
01/11/20239.03349.03349.03349.0334
01/12/20239.93779.93779.93779.9377
01/15/20239.49339.49339.49339.4933
01/16/20239.1439.1439.1439.143
01/17/20238.99838.99838.99838.9983
01/18/20239.09499.09499.09499.0949
01/19/20239.48039.48039.48039.4803
01/22/20239.49419.49419.49419.4941
01/23/20239.53199.53199.53199.5319
01/24/20239.40059.40059.40059.4005
01/25/20239.28889.28889.28889.2888
01/26/20239.39629.39629.39629.3962
01/29/20239.33519.33519.33519.3351
01/30/20239.2989.2989.2989.298
01/31/20239.20379.20379.20379.2037
02/01/20239.43799.43799.43799.4379
02/02/20239.77649.77649.77649.7764
02/05/20239.95119.95119.95119.9511
02/06/20239.58799.58799.58799.5879
02/14/20239.45339.45339.45339.4533
02/15/20238.87818.87818.87818.8781
02/16/20238.69918.69918.69918.6991
02/19/20238.97618.97618.97618.9761
02/20/20238.40128.40128.40128.4012
02/21/20238.85538.85538.85538.8553
02/22/20239.05699.05699.05699.0569
02/23/20238.68478.68478.68478.6847
02/26/20237.62767.62767.62767.6276
02/27/20238.43648.43648.43648.4364
02/28/20238.87298.87298.87298.8729
03/01/20239.01549.01549.01549.0154
03/02/20238.81768.81768.81768.8176
03/05/20238.61768.61768.61768.6176
03/06/20238.60238.60238.60238.6023
03/07/20238.70468.70468.70468.7046
03/08/20238.74378.74378.74378.7437
03/09/20238.69288.69288.69288.6928
03/12/20238.32498.32498.32498.3249
03/13/20238.3588.3588.3588.358
03/14/20238.48538.48538.48538.4853
03/15/20238.65858.65858.65858.6585
03/16/20239.52929.52929.52929.5292
03/19/20239.11799.11799.11799.1179
03/20/20238.6568.6568.6568.656
03/21/20239.26749.26749.26749.2674
03/22/20239.18829.18829.18829.1882
03/23/20239.14169.14169.14169.1416
03/26/20238.98888.98888.98888.9888
03/27/20238.99718.99718.99718.9971
03/28/20239.1899.1899.1899.189
03/29/20239.05919.05919.05919.0591
03/30/20239.45439.45439.45439.4543
04/02/20239.24719.24719.24719.2471
04/03/20239.14419.14419.14419.1441
04/04/20238.59258.59258.59258.5925
04/05/20239.12929.12929.12929.1292
04/06/20239.12489.12489.12489.1248
04/09/20239.39579.39579.39579.3957
04/10/20239.43549.43549.43549.4354
04/11/20239.67499.67499.67499.6749
04/12/20239.26549.26549.26549.2654
04/13/20239.70779.70779.70779.7077
04/16/20239.42529.42529.42529.4252
04/17/20239.6519.6519.6519.651
04/18/20239.99149.99149.99149.9914
04/19/20239.99759.99759.99759.9975
04/23/20239.99339.99339.99339.9933
04/24/20239.99369.99369.99369.9936
04/25/20239.98249.98249.98249.9824
04/26/20239.99369.99369.99369.9936
04/27/20239.99659.99659.99659.9965
05/01/20239.99749.99749.99749.9974
05/02/20239.99359.99359.99359.9935
05/03/20239.99179.99179.99179.9917
05/04/20239.98949.98949.98949.9894
05/07/20239.99439.99439.99439.9943
05/08/20239.99739.99739.99739.9973
05/09/20239.99929.99929.99929.9992
05/10/20239.99889.99889.99889.9988
05/11/20239.99989.99989.99989.9998
05/14/20239.99819.99819.99819.9981
05/15/20239.99749.99749.99749.9974
05/16/20239.99779.99779.99779.9977
05/17/20239.99879.99879.99879.9987
05/21/20239.99859.99859.99859.9985
05/22/20239.99939.99939.99939.9993
05/23/20239.99949.99949.99949.9994
05/24/202310101010
05/25/202310101010
05/28/20239.99969.99969.99969.9996
05/29/20239.99979.99979.99979.9997
05/30/202310101010
05/31/202310101010
06/01/202310101010
06/04/202310101010
06/05/202310101010
06/06/20239.99999.99999.99999.9999
06/07/20239.99849.99849.99849.9984
06/08/20239.99949.99949.99949.9994
06/11/20239.99939.99939.99939.9993
06/12/20239.99789.99789.99789.9978
06/13/20239.99659.99659.99659.9965
06/14/20239.9969.9969.9969.996
06/15/20239.9949.9949.9949.994
06/18/20239.36239.36239.36239.3623
06/19/20238.15678.15678.15678.1567
06/20/20238.45068.45068.45068.4506
06/21/20239.32049.32049.32049.3204
06/22/202316.383116.383116.383116.3831
06/25/202316.491116.491116.491116.4911
06/26/202316.4516.4516.4516.45
07/02/202316.42416.42416.42416.424
07/03/202316.159916.159916.159916.1599
07/04/202314.775914.775914.775914.7759
07/05/202315.117315.117315.117315.1173
07/06/202316.442216.442216.442216.4422
07/09/202316.274616.274616.274616.2746
07/10/202314.57814.57814.57814.578
07/11/202313.92313.92313.92313.923
07/12/202313.535613.535613.535613.5356
07/13/202313.556713.556713.556713.5567
07/16/202313.507313.507313.507313.5073
07/17/202313.504413.504413.504413.5044
07/18/202313.503513.503513.503513.5035
07/19/202313.5113.5113.5113.51
07/20/202316.166716.166716.166716.1667
07/23/202316.103716.103716.103716.1037
07/24/202316.030816.030816.030816.0308
07/25/202316.180416.180416.180416.1804
07/26/202316.242716.242716.242716.2427
07/27/202316.38916.38916.38916.389
07/30/202316.65616.65616.65616.656
07/31/202316.311216.311216.311216.3112
08/01/202316.0116.0116.0116.01
08/02/202316.007816.007816.007816.0078
08/03/202317.981617.981617.981617.9816
08/06/202317.200817.200817.200817.2008
08/07/202316.498516.498516.498516.4985
08/08/202316.554716.554716.554716.5547
08/09/202316.919116.919116.919116.9191
08/10/202318.223518.223518.223518.2235
08/13/202317.868117.868117.868117.8681
08/14/202317.958617.958617.958617.9586
08/15/202318.309918.309918.309918.3099
08/16/202318.326818.326818.326818.3268
08/17/202318.817918.817918.817918.8179
08/20/202318.992118.992118.992118.9921
08/21/202318.994818.994818.994818.9948
08/22/202318.99518.99518.99518.995
08/23/202318.99618.99618.99618.996
08/24/202323.865223.865223.865223.8652
08/27/202323.987423.987423.987423.9874
08/28/202324.568424.568424.568424.5684
08/30/202323.720723.720723.720723.7207
08/31/202326.413226.413226.413226.4132
09/03/202326.434526.434526.434526.4345
09/04/202326.45526.45526.45526.455
09/05/202326.418526.418526.418526.4185
09/06/202326.353626.353626.353626.3536
09/07/202326.278826.278826.278826.2788
09/10/202326.426826.426826.426826.4268
09/11/202326.343926.343926.343926.3439
09/12/202326.238926.238926.238926.2389
09/13/202326.298426.298426.298426.2984
09/14/202326.499326.499326.499326.4993
09/17/202326.498426.498426.498426.4984
09/18/202326.498526.498526.498526.4985
09/19/202326.497826.497826.497826.4978
09/20/202326.499126.499126.499126.4991
09/21/202328.504428.504428.504428.5044
09/24/202328.528.528.528.5
09/25/202328.528.528.528.5
09/26/202328.50428.50428.50428.504
09/27/202328.504128.504128.504128.5041
09/28/202331.495731.495731.495731.4957
10/01/202331.489331.489331.489331.4893
10/02/202331.1131.1131.1131.11
10/03/202330.544630.544630.544630.5446
10/04/202329.649929.649929.649929.6499
10/05/202330.052830.052830.052830.0528
10/08/202329.382429.382429.382429.3824
10/09/202329.346229.346229.346229.3462
10/10/202328.748928.748928.748928.7489
10/11/202328.859428.859428.859428.8594
10/12/202330.948830.948830.948830.9488
10/15/202329.096929.096929.096929.0969
10/16/202328.666728.666728.666728.6667
10/17/202329.008629.008629.008629.0086
10/18/202329.763429.763429.763429.7634
10/19/202329.766829.766829.766829.7668
10/22/202328.776628.776628.776628.7766
10/23/202328.691228.691228.691228.6912
10/24/202328.640428.640428.640428.6404
10/25/202328.511528.511528.511528.5115
10/26/202333.518733.518733.518733.5187
10/29/202333.5133.5133.5133.51
10/30/202333.531333.531333.531333.5313
10/31/202333.876333.876333.876333.8763
11/01/202334.16834.16834.16834.168
11/02/202334.130134.130134.130134.1301
11/05/202334.148434.148434.148434.1484
11/06/202334.150634.150634.150634.1506
11/07/202333.788933.788933.788933.7889
11/08/202333.5133.5133.5133.51
11/09/202336.480136.480136.480136.4801
11/12/202336.162436.162436.162436.1624
11/13/202336.193236.193236.193236.1932
11/14/202336.144136.144136.144136.1441
11/15/202336.200236.200236.200236.2002
11/16/202336.478936.478936.478936.4789
11/19/202336.335136.335136.335136.3351
11/20/202336.014236.014236.014236.0142
11/21/202335.492335.492335.492335.4923
11/22/202334.386334.386334.386334.3863
11/23/202339.772139.772139.772139.7721
11/26/202339.654639.654639.654639.6546
11/27/202339.601639.601639.601639.6016
11/28/202340.140640.140640.140640.1406
11/29/202341.448441.448441.448441.4484
11/30/202341.483541.483541.483541.4835
12/03/202341.437541.437541.437541.4375
12/04/202341.044341.044341.044341.0443
12/05/202339.477239.477239.477239.4772
12/06/202339.190239.190239.190239.1902
12/07/202341.307641.307641.307641.3076
12/10/202340.949240.949240.949240.9492
12/11/202340.50240.50240.50240.502
12/12/202340.123740.123740.123740.1237
12/13/202340.128840.128840.128840.1288
12/14/202340.020540.020540.020540.0205
12/17/202339.127539.127539.127539.1275
12/18/202338.891738.891738.891738.8917
12/19/202339.049739.049739.049739.0497
12/20/202338.881138.881138.881138.8811
12/21/202342.366242.366242.366242.3662
12/24/202341.915241.915241.915241.9152
12/25/202341.451941.451941.451941.4519
12/26/202341.52241.52241.52241.522
12/27/202341.589341.589341.589341.5893
12/28/202343.627443.627443.627443.6274