Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 169.5886
CLOSE 169.6412

Low

LOW 153.9

High

HIGH 203.9
DATEOPENHIGHLOWCLOSE
01/01/2026170180.7168.8171.7
01/04/2026171.6178.6169.8172
01/05/2026172172.6166.5168
01/06/2026169.7169.7163.5166
01/07/2026165.1168.8162162.6
01/08/2026162.7164159.1163.9
01/11/2026165165159.5162.9
01/12/2026162.9166160.5164.9
01/13/2026167167160.4161.8
01/14/2026161.8163160.2161.7
01/15/2026162162.8159.9160.9
01/18/2026161.5161.5158.1160
01/19/2026160162.4158.7160.3
01/20/2026160.5176.3154171.7
01/21/2026171.5173.2165.8167.4
01/22/2026166.3167.6160.3160.3
01/25/2026159.9159.9156.7159.7
01/26/2026158161.5156.7159
01/27/2026159162.4157.7161.4
01/28/2026161.4162.9157.6159.3
01/29/2026160.1161156.7157.2
02/01/2026157.2168155.1162
02/02/2026162165.4160.2160.4
02/03/2026160.4163.9158.4158.9
02/04/2026158.9161.1158.1158.4
02/05/2026158165157.6161.4
02/08/2026162167.8153.9163.9
02/09/2026163.9164160.9162.7
02/10/2026162.7164.9159161.4
02/11/2026161.4163.5159162.4
02/12/2026163165160.3164.6
02/15/2026164.6181164.6181
02/16/2026182.9193.7177.5191
02/17/2026191203.9188.1188.6
02/18/2026192192.9183.1185
02/19/2026187.9188.8178.7188.4
02/22/2026188.4197.9187.9197
02/23/2026198.4198.7183.1186.9
02/24/2026185.8185.8172.5174.1
02/25/2026173181172.5181
02/26/2026179.6183.4172.5181
03/01/2026162.9180.2162.9178.6
03/02/2026177.1183.9175.9178.6
03/03/2026177.1180.6175.2178.8
03/04/2026180183.5179.1181.3
03/05/2026180.7180.9176.8180.5
03/08/2026179179.1169.5176
03/09/2026179179173.2175.6
03/10/2026175.7178.3171.4177.7
03/11/2026174.7177.1171173
03/12/2026173173.5166.4172.5
03/15/2026172.5180169.4171
03/16/2026172.2172.8166.5172.3
03/17/2026171.4171.6168.8171.6
03/18/2026169.7171168.4170.5
03/22/2026169.5170164.3168.7
03/23/2026167.6167.6163.8164.2
03/24/2026164.1166.1163165
03/25/2026166.1166.7161.7162.9
03/26/2026162.9162.9157.7159.3
03/29/2026158.8166.2158.2160.4
03/30/2026160.4161.2157.1157.4
03/31/2026158163157.9162.1
04/01/2026162176159166.9
04/02/2026167.8167.9162.1163.9
04/05/2026163.1165159159.5
04/06/2026159.5168.9159.1164.8
04/07/2026169.5173.2162.9163
04/08/2026163163.1159.5161
04/09/2026161.3164.9160163.8
04/12/2026162176.5160170.7
04/13/2026170.7171164.6166.8
04/14/2026167171164.8165.9
04/15/2026165.9167.4165.1165.1
04/16/2026165.3168.6163.7165.8
04/19/2026164.9167.1162.9163.5
04/20/2026164167.9163164.1
04/21/2026164.8175164168.7
04/23/2026167171.2163.2164.6
04/26/2026168169.7165.7167.2
04/27/2026170.2172.8167.2168.2
04/28/2026168.2170.6165166
04/29/2026166167.9165167.5
05/03/2026167.6168.7161.8163.8
05/04/2026164.1164.5160.5161.3
05/05/2026162.5163.2155162.3
05/06/2026162.3162.3159.8159.9
05/07/2026158.6161158.5159.6
05/10/2026160162.2159.7160
05/11/2026159.5165.8158.8164
05/12/2026164166.7160.4164.9
05/13/2026166.7167.5162.5163.6
05/14/2026165179.9163179.9
05/17/2026188197.8182.8188.8
05/19/2026195198.1177.4195.8
05/20/2026195.8198.5176.3176.3
05/21/2026165181.5165178
05/24/2026175184.9175181.2
05/25/2026181.2181.3177.3177.5
05/31/2026179.7183.3176.5178.5
06/01/2026179181.5169.7173
06/02/2026173173161.7165.2
06/03/2026165.2176163.3170
06/04/2026169.5175.6164.5168.7
06/07/2026166173.9165.1171.5
06/08/2026171.5183.4165.5177.3
06/09/2026175.6195175.5186.4
06/10/2026183189.5176.6178.4
06/11/2026178.6184.9173173
06/14/2026176.9181.9173.9177.9
06/15/2026183185.9176177.5
06/16/2026177.1192.1177180.5
06/17/2026180.5184.9175.8181
06/18/2026180.5180.5173.3175.5