Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.7491
CLOSE 14.7399

Low

LOW 11.6075

High

HIGH 23.9598
DATEOPENHIGHLOWCLOSE
01/02/202214.394814.652714.165714.414
01/03/202214.499814.499814.232614.3377
01/04/202214.318614.843614.051314.4331
01/05/202214.394814.748114.289914.3948
01/06/202214.490314.528514.356714.4331
01/09/202214.547514.891314.41414.7577
01/10/202214.824415.65514.738615.2349
01/11/202215.301615.406814.872114.9103
01/12/202214.977215.024914.643114.7386
01/13/202214.786315.35914.633415.0535
01/16/202215.273115.626214.967514.9868
01/17/202215.04415.04414.280314.2803
01/18/202214.270914.509514.022614.3567
01/19/202214.41414.499814.09914.1657
01/20/202214.261214.270913.946314.2709
01/23/202214.289914.423613.745713.8412
01/24/202213.764914.070313.726613.889
01/25/202213.88914.251713.841214.118
01/26/202213.936814.318613.755414.2612
01/27/202214.366214.490314.213414.3758
01/30/202214.375815.110714.375814.8054
01/31/202214.814815.129914.662214.7386
02/01/202214.795814.919914.356714.3758
02/02/202214.366214.652714.137214.2326
02/03/202214.318614.394814.127614.2993
02/06/202214.318614.738614.232614.6431
02/07/202214.767115.444914.480814.6812
02/08/202214.700315.206214.700314.958
02/09/202214.977215.04414.557214.5572
02/10/202214.604914.748114.223114.4713
02/13/202214.280314.452113.602614.0321
02/14/202214.09914.356713.841214.2326
02/15/202214.137214.633414.137214.5475
02/16/202214.566714.604913.984514.1562
02/17/202214.175414.308913.841214.0321
02/20/202214.175414.270913.841213.9176
02/21/202212.953613.764912.953613.6599
02/22/202213.755414.01313.554813.5644
02/23/202212.208912.676612.208912.2089
02/24/202212.208912.877111.884412.7149
02/27/202212.113412.54312.084812.1994
02/28/202212.361612.54311.932112.0848
03/01/202212.084812.409311.893912.2089
03/02/202212.313812.313812.056212.0562
03/03/202212.103912.313811.989311.9893
03/06/202211.664811.970311.607511.8844
03/07/202211.798512.056211.70311.8844
03/08/202211.884412.075211.884412.0371
03/09/202212.113412.275711.979812.1611
03/10/202212.208912.361611.636212.0657
03/13/202212.180212.199411.979812.0752
03/14/202212.075212.113411.893912.0371
03/15/202212.037112.390311.970312.1802
03/16/202212.24712.695712.22812.4571
03/17/202212.457112.457112.275712.3331
03/20/202212.371213.029812.342512.543
03/21/202212.581112.858112.514312.7053
03/22/202212.800812.819812.457112.4667
03/23/202212.476212.590712.43812.4762
03/24/202212.54312.686212.504812.5335
03/27/202212.667213.029812.667212.8676
03/28/202213.001313.06812.609812.6575
03/29/202212.676613.06812.590712.8008
03/30/202212.733913.077512.695712.6957
03/31/202212.695712.733912.409312.4571
04/03/202212.52412.552612.371212.4475
04/04/202212.485712.638412.199412.3044
04/05/202212.304413.020312.285412.6957
04/06/202212.791213.010712.676612.6766
04/07/202212.724312.953612.676612.9152
04/10/202212.943913.17312.867613.0107
04/11/202213.010713.621712.800813.3639
04/12/202213.421313.707612.98213.2399
04/13/202213.516713.621713.239913.2685
04/14/202213.335413.344813.115713.1634
04/17/202213.06813.421313.039413.173
04/18/202213.287713.287712.667212.8676
04/19/202212.867612.943912.695712.8293
04/20/202212.934412.953612.810312.8484
04/21/202212.800813.077512.705312.8771
04/24/202212.877112.877112.495212.5526
04/25/202212.571712.657511.951211.9989
04/26/202212.027512.084811.82711.9512
04/27/202211.874812.323411.874812.247
04/28/202212.24712.571712.24712.4762
05/04/202212.476212.848412.476212.6862
05/05/202212.686213.115712.418913.0394
05/08/202213.039413.631113.039413.3925
05/09/202213.392513.545213.039413.173
05/10/202213.06813.06812.304412.524
05/11/202212.43812.457112.075212.4285
05/12/202212.43813.125312.43812.982
05/15/202213.125313.249312.667213.1157
05/16/202213.239914.308913.239913.6789
05/17/202213.688514.337713.688514.185
05/19/202214.318614.356713.363913.3736
05/22/202213.354413.507112.886613.1253
05/23/202213.125313.650313.077513.5452
05/24/202213.612213.640713.029813.1349
05/25/202213.17313.201712.953613.0394
05/26/202213.039413.125312.581112.7912
05/29/202212.810313.115712.705312.8961
05/30/202212.972513.239912.96313.0298
05/31/202213.096713.17312.886612.982
06/01/202213.096713.363912.858113.297
06/02/202213.567513.971813.2513.3174
06/05/202213.355913.904413.355913.7215
06/06/202213.740813.83713.384713.7794
06/07/202213.846715.155313.471414.0872
06/08/202214.125714.539513.471413.7504
06/09/202213.750414.722213.452114.3085
06/12/202214.298814.606913.471413.5675
06/13/202213.567513.760113.394413.4233
06/14/202213.423313.529113.375213.3944
06/15/202213.442513.827513.20213.3463
06/16/202213.346313.404112.845913.2694
06/19/202213.288513.490712.634212.9518
06/20/202213.048113.471413.048113.1924
06/21/202213.298113.375213.048113.1538
06/22/202213.20213.567513.067213.5099
06/23/202213.509913.567513.163413.2789
06/26/202213.048113.355913.038413.3271
06/27/202213.375213.452113.096113.0961
06/28/202213.096113.173112.461112.8171
06/29/202212.759312.797812.480312.4899
06/30/202212.557312.903712.509212.8748
07/03/202212.7412.942112.509212.5092
07/04/202212.595812.692112.220512.2205
07/05/202212.297412.634212.297412.5092
07/06/202212.499512.990212.499512.8267
07/07/202212.826712.97112.7412.8555
07/12/202212.865213.019112.576512.615
07/13/202212.692113.365512.53812.8652
07/17/202212.913412.980712.730512.8171
07/18/202212.817114.096812.76913.3078
07/19/202213.702313.702313.317413.5099
07/20/202213.702313.702312.990213.3271
07/21/202213.327113.471413.221213.2212
07/24/202213.259713.914113.259713.5675
07/25/202213.577213.644613.298113.3174
07/26/202213.327113.750413.259713.5675
07/27/202213.63513.711913.375213.4137
07/28/202213.413713.711913.355913.3944
07/31/202213.394413.577213.327113.5194
08/01/202213.538814.866613.423314.8666
08/02/202215.395815.530513.962214.0294
08/03/202214.096814.529813.904414.0968
08/04/202214.193114.385514.010214.0391
08/07/202214.058414.279714.039114.068
08/08/202214.077514.414413.875514.1641
08/09/202214.164114.173813.471413.9044
08/10/202213.904414.087213.885113.9525
08/11/202213.952514.010213.760113.8178
08/14/202213.83714.289313.83713.9718
08/15/202213.971814.414413.567513.9428
08/16/202214.000614.029413.760113.8178
08/17/202213.817813.865913.63513.6928
08/18/202213.692813.856213.548413.7794
08/21/202213.779414.039113.711913.8948
08/22/202213.904414.193113.865913.9622
08/23/202213.971814.058413.654113.7119
08/24/202213.808114.048813.702313.9044
08/25/202213.846714.096813.788913.8178
08/28/202213.83714.202713.740814.0584
08/30/202214.096814.635714.06814.4335
08/31/202214.481714.616414.06814.0775
09/01/202214.135414.481714.048814.4528
09/04/202214.577914.914814.491414.7319
09/05/202214.751214.905114.096814.2893
09/06/202214.424114.828214.144914.4625
09/07/202214.433514.626114.106514.2027
09/08/202214.221914.433514.087214.2988
09/11/202214.241214.491414.164114.2797
09/12/202214.34714.34713.808113.9044
09/13/202213.856214.010213.577214.0102
09/14/202214.019814.549113.962213.9622
09/15/202213.981414.327813.962214.2412
09/18/202214.260414.308513.817813.8562
09/19/202213.865914.039113.375213.7601
09/20/202213.827514.029413.702313.8081
09/21/202213.808113.933213.683113.8851
09/22/202213.914113.914113.731213.7601
09/25/202213.808114.202713.760113.9525
09/26/202213.981414.183513.894813.8948
09/27/202213.914114.212313.760113.9141
09/28/202213.962214.077513.327113.5581
09/29/202213.577213.644613.336713.5965
10/02/202213.606113.952513.606113.9044
10/03/202213.942814.096813.731213.8562
10/04/202213.865914.000613.731213.8467
10/05/202213.875514.789613.856214.347
10/06/202214.529814.85714.154614.7704
10/09/202215.193815.992415.136115.7711
10/10/202216.127116.23315.530515.9732
10/11/202215.973216.723815.578716.5505
10/12/202216.646817.118315.944317.0317
10/13/202217.714918.734815.328515.8289
10/16/202215.828916.146515.434415.5883
10/17/202215.607615.694215.107215.2997
10/18/202215.347716.050215.203515.9348
10/19/202216.059816.309915.838515.9732
10/20/202216.059817.012515.992416.8008
10/23/202216.877718.167216.877717.3973
10/24/202216.502517.214616.069516.9355
10/25/202216.954617.320316.598617.1856
10/26/202217.512818.013217.320317.3973
10/27/202217.397317.685917.156817.4646
10/30/202217.474317.734117.012517.1086
10/31/202216.993217.031716.550516.7333
11/01/202216.733316.887316.406216.5121
11/02/202216.512116.791216.435216.6179
11/03/202216.675616.74316.396616.5121
11/06/202216.521716.560216.271516.4446
11/07/202216.521716.531315.944316.0502
11/08/202216.069516.290815.848216.0118
11/09/202216.011816.483215.87716.3581
11/10/202216.358116.492816.021316.4062
11/13/202216.473617.243316.473617.2338
11/14/202217.320317.685916.637117.4262
11/15/202217.503217.551216.617916.8681
11/16/202216.868118.282616.03117.994
11/17/202218.003518.24417.108617.7437
11/20/202217.926618.686717.897718.0709
11/21/202218.109319.860718.099719.8607
11/22/202219.860720.072318.994719.0716
11/23/202219.071619.745218.763719.3795
11/24/202219.437321.034618.782920.0339
11/27/202220.284122.035320.284121.1886
11/28/202221.169321.169320.284120.5727
11/29/202220.59221.650520.380321.0154
11/30/202221.169321.650521.015421.3424
12/01/202221.650522.882121.07321.7659
12/04/202221.900622.882121.227122.0161
12/05/202222.497222.516520.745921.0538
12/06/202221.053821.631119.552819.6297
12/07/202219.706720.976919.264120.0723
12/08/202220.072320.803719.937620.5535
12/11/202220.59221.45820.572720.7844
12/12/202220.880721.07320.418820.4188
12/13/202220.919121.30420.168620.2263
12/14/202220.630421.515820.187820.9577
12/15/202221.207721.361720.20720.8421
12/18/202220.938321.804420.765120.7651
12/19/202220.861422.093120.59222.0738
12/20/202222.227823.959821.554223.7674
12/21/202223.767423.825122.901322.9207
12/22/202222.920723.286221.842823.1515
12/25/202223.459423.690422.805122.8628
12/26/202222.920722.939820.784421.4003
12/27/202221.438721.515820.245620.515
12/28/202220.51521.381120.51521.0924
12/29/202221.111621.45820.82321.0538