Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.044
CLOSE 22.0241

Low

LOW 12.7978

High

HIGH 40.312
DATEOPENHIGHLOWCLOSE
01/01/202321.342422.343320.996121.8814
01/02/202321.881421.977720.803720.9577
01/03/202320.957721.804420.399620.669
01/04/202320.611220.880718.609718.6097
01/05/202318.55219.379517.657219.1775
01/08/202319.244819.398818.176718.4943
01/09/202318.494318.494317.570617.609
01/10/202317.512818.032416.184916.3581
01/11/202316.367817.060515.549816.6275
01/12/202316.473617.147216.309916.6565
01/15/202316.694918.32116.694918.321
01/16/202318.523219.235217.811218.4077
01/17/202318.47518.811917.859318.2056
01/18/202318.147918.340317.714918.0228
01/19/202318.04219.033218.032418.3115
01/22/202318.3518.956217.945918.1767
01/23/202318.176718.282617.262617.6572
01/24/202317.657217.99417.050917.7053
01/25/202317.734118.11917.503217.5609
01/26/202317.637917.753316.463916.9162
01/29/202316.916217.118316.598616.6565
01/30/202316.752616.810316.059816.1849
01/31/202316.184916.329215.395815.3958
02/01/202315.655715.867414.308515.1553
02/02/202315.184216.213815.030216.2138
02/05/202316.117616.117614.914815.5595
02/06/202315.395815.395814.010214.0198
02/14/202314.106515.415114.106515.3863
02/15/202315.588316.088614.452814.7127
02/16/202314.452814.664513.808114.3951
02/19/202314.597214.895514.395114.6645
02/20/202314.664515.068814.366214.7512
02/21/202314.751214.837814.241214.4722
02/22/202314.472214.972514.414414.8762
02/23/202314.93414.962914.616414.7608
02/26/202314.712715.357414.635714.9629
02/27/202315.463216.454315.463216.4543
02/28/202316.993217.301216.069516.6468
03/01/202316.646816.781515.944316.2618
03/02/202316.271517.53216.261816.8585
03/05/202317.070217.281916.502516.6565
03/06/202317.118318.138216.358117.6859
03/07/202317.522518.301916.839217.5128
03/08/202317.464617.8417.147217.5609
03/09/202317.368517.666817.214617.2722
03/12/202317.349317.637916.502517.1568
03/13/202317.156817.185616.492816.5121
03/14/202316.550516.675615.492116.0695
03/15/202316.165716.58915.684516.2426
03/16/202316.348516.473615.819216.0213
03/19/202316.165716.598615.617215.6172
03/20/202315.607615.905815.395815.6653
03/21/202315.761517.224115.761517.2241
03/22/202317.801517.830316.454316.6083
03/23/202316.492818.263416.492817.3973
03/26/202317.214619.129417.108619.1294
03/27/202318.917618.917617.224117.2241
03/28/202317.031718.657915.694217.8496
03/29/202318.811918.8617.137517.1856
03/30/202317.262617.262616.358116.3581
04/02/202316.358116.560215.607615.9829
04/03/202316.021316.819915.636416.0886
04/04/202316.156116.704515.973216.1176
04/05/202316.223416.993216.223416.4928
04/06/202316.540916.646815.742316.0791
04/09/202316.117616.463916.117616.2715
04/10/202316.406216.425516.117616.2042
04/11/202316.223417.560916.117617.0605
04/12/202316.839217.137516.569916.6468
04/13/202316.637117.782216.492817.1279
04/16/202317.156817.936216.714217.6475
04/17/202317.705318.224916.839216.8392
04/18/202316.89717.012516.502516.6083
04/19/202316.637116.791216.415816.4158
04/23/202316.415816.714215.973216.2138
04/24/202316.156116.492815.816.1657
04/25/202316.194516.23315.415115.4439
04/26/202315.665315.684514.914815.4248
04/27/202315.203515.559514.837814.9148
05/01/202314.953215.107214.048814.0488
05/02/202314.048814.048812.797813.0481
05/03/202313.048114.048812.97113.5675
05/04/202313.99114.125713.509913.6541
05/07/202313.673414.058413.471413.9622
05/08/202313.942814.096813.471413.5291
05/09/202313.824113.922413.401313.6569
05/10/202313.53914.0613.450413.8929
05/11/202313.843814.079713.617613.6962
05/14/202313.568414.020713.273413.6668
05/15/202313.59814.502513.59814.4042
05/16/202314.404214.984314.23714.9744
05/17/202314.974416.075714.728615.4956
05/21/202315.554515.928114.718914.8958
05/22/202314.935114.954814.35514.7385
05/23/202314.787615.279214.502514.8073
05/24/202314.541914.758214.404214.5025
05/25/202314.59114.895814.492714.6205
05/28/202314.758215.092514.758215.0433
05/29/202315.102215.741415.053215.7119
05/30/202315.711916.704915.34816.2723
05/31/202316.272316.577116.065816.3116
06/01/202316.321516.508216.124816.233
06/04/202316.321516.832816.242816.6656
06/05/202316.665617.04916.223116.7639
06/06/202316.783617.481716.704916.7836
06/07/202316.803216.940916.134616.4198
06/08/202316.419816.763915.967616.7639
06/11/202316.763917.265316.734416.9606
06/12/202316.862216.950716.026516.2035
06/13/202316.203516.468915.839716.0462
06/14/202316.085516.341215.456216.1838
06/15/202316.17417.235916.17416.8622
06/18/202316.911416.990116.05616.056
06/19/202315.898716.891715.711915.9773
06/20/202316.026516.704915.93816.0265
06/21/202316.026516.488615.692216.2231
06/22/202316.419817.009716.242816.6951
06/25/202316.714817.52116.714817.4325
06/26/202317.255517.983117.206417.8848
07/02/202317.894619.212117.845418.6616
07/03/202318.681219.664418.661619.2318
07/04/202319.231820.175718.92719.8218
07/05/202320.03821.788119.861121.7881
07/06/202322.260123.4421.198322.3781
07/09/202321.827524.305221.768523.6956
07/10/202324.049624.364222.574723.7349
07/11/202323.734925.524423.341724.4428
07/12/202324.973825.799723.734923.7939
07/13/202324.580526.173424.088926.1734
07/16/202327.038627.490825.701425.7014
07/17/202326.54726.940223.14523.2237
07/18/202323.223724.954122.220823.9316
07/19/202324.777124.993524.088924.3249
07/20/202324.580525.7823.616924.7771
07/23/202324.560925.406424.108524.4625
07/24/202324.718225.48523.616923.8333
07/25/202323.833324.600223.400724.4428
07/26/202324.442825.052524.344624.7968
07/27/202324.836225.544124.521624.6198
07/30/202324.993525.268824.187324.2855
07/31/202324.285524.639523.341723.499
08/01/202323.577624.639523.302323.6563
08/02/202323.833324.698522.653524.3052
08/03/202324.580526.42924.383925.7211
08/06/202325.858727.392525.740726.6452
08/07/202327.530227.530225.111425.8391
08/08/202325.760425.839124.678924.9738
08/09/202324.934525.131123.223723.381
08/10/202322.810725.701422.810725.7014
08/13/202326.212728.257825.386828.2578
08/14/202328.906731.069826.802627.7268
08/15/202327.726830.499526.959930.4995
08/16/202331.46332.092329.889929.9489
08/17/202329.948931.364828.454429.0837
08/20/202329.083730.971428.493729.8899
08/21/202329.889930.460228.710129.1033
08/22/202329.41830.932128.513429.9882
08/23/202329.988230.125926.999327.1369
08/24/202327.136927.923526.566627.6285
08/27/202327.628528.88727.628528.3561
08/28/202329.18229.18228.002228.1791
08/30/202328.336529.889928.336529.6933
08/31/202329.968530.460228.690428.8674
09/03/202329.201729.201727.726827.7268
09/04/202327.746528.906727.117228.2774
09/05/202328.316728.316727.412227.4515
09/06/202327.530227.962826.153627.9431
09/07/202328.139728.965727.431828.3167
09/10/202328.277428.926327.235227.2745
09/11/202327.510627.707226.72427.3925
09/12/202327.235227.805426.212726.4486
09/13/202326.448626.468324.580525.6818
09/14/202325.760426.035724.777125.2491
09/17/202325.249125.760423.734923.7349
09/18/202323.715326.094723.616926.0947
09/19/202326.645227.077925.013225.3671
09/20/202325.760426.19324.855826.193
09/21/202326.25228.808326.25226.9206
09/24/202327.195927.392525.976726.4486
09/25/202326.487926.704325.917726.0554
09/26/202326.055426.66525.622726.5666
09/27/202326.54727.353226.055426.9402
09/28/202327.195927.313825.878426.8222
10/01/202326.822226.822225.878426.3503
10/02/202326.350326.507725.013225.4261
10/03/202325.308126.055424.383925.5244
10/04/202325.662125.662123.223725.3671
10/05/202324.462525.819324.423225.1705
10/08/202324.580524.855823.695624.0692
10/09/202323.892324.659223.892324.6198
10/10/202324.757524.757523.911923.9316
10/11/202324.285524.580522.122423.4007
10/12/202323.027123.55822.417423.0074
10/15/202322.338823.990622.338822.5747
10/16/202322.122424.816422.122424.8164
10/17/202324.580526.094723.361325.3475
10/18/202325.347526.232323.970924.6789
10/19/202324.678925.701423.538324.7968
10/22/202325.563726.586325.013225.6818
10/23/202326.350326.389725.032825.7997
10/24/202325.858727.903825.072126.547
10/25/202326.54729.201726.54729.2017
10/26/202326.291331.954726.291331.758
10/29/202331.856434.609431.75834.4127
10/30/202334.412735.297631.030531.0305
10/31/202331.030531.030527.943128.5134
11/01/202328.513429.693327.333628.1004
11/02/202328.100428.513426.704327.2352
11/05/202327.235229.948927.235229.9489
11/06/202332.878932.918230.676531.3648
11/07/202331.46332.465930.047231.463
11/08/202331.46333.036329.988231.6597
11/09/202332.210332.249630.676531.2271
11/12/202331.227131.895729.653929.9882
11/13/202327.530229.811227.530229.1033
11/14/202329.103329.496628.395428.5134
11/15/202328.021828.493727.038627.5302
11/16/202328.120128.120126.782927.4122
11/19/202327.805430.145527.549930.1455
11/20/202331.227131.954729.968531.168
11/21/202331.364831.364829.889930.3619
11/22/202330.361930.519229.103329.713
11/23/202328.985330.440528.021829.536
11/26/202329.53632.485629.53632.3677
11/27/202331.46335.592631.010835.5926
11/28/202336.693839.151834.904439.1322
11/29/202337.952340.31235.376337.7557
11/30/202337.362437.559134.432435.396
12/03/202335.317335.39632.564332.7413
12/04/202332.741334.62932.34833.2329
12/05/202334.019534.019531.659731.935
12/06/202331.109131.954730.578231.8564
12/07/202331.46332.446330.381531.3451
12/10/202331.345131.364829.103329.4966
12/11/202329.791630.479828.572429.4769
12/12/202329.496629.516327.549929.241
12/13/202330.086630.342227.667929.1426
12/14/202329.496629.988228.788729.8899
12/17/202329.889929.889928.513429.4376
12/18/202329.299929.752327.844928.6708
12/19/202328.670829.06426.763327.5106
12/20/202326.271629.988226.271628.7494
12/21/202328.139728.749427.333627.6285
12/24/202327.628528.316724.934525.0721
12/25/202325.190126.54724.973825.5441
12/26/202325.583426.212724.875526.0161
12/27/202326.035726.940225.386826.6452
12/28/202326.645229.005126.54728.3954