Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 121.5313
CLOSE 122.1268

Low

LOW 50.8602

High

HIGH 256.5
DATEOPENHIGHLOWCLOSE
01/01/202561.229861.229859.600360.4398
01/02/202560.439861.081760.242260.4398
01/05/202560.439861.229859.94660.9335
01/06/202560.933561.328660.242260.4398
01/07/202560.390461.180459.748460.6373
01/08/202560.587961.229860.34161.0323
01/09/202561.032361.229860.242260.2422
01/12/202560.242260.242258.711559.7978
01/13/202559.797860.73658.810260.6373
01/14/202560.538561.37860.242260.2916
01/15/202560.390461.032359.550959.8966
01/16/202559.797859.797858.563458.7609
01/19/202558.760961.131157.47759.5016
01/20/202558.464660.044757.921459.2547
01/21/202559.205359.649758.316559.0571
01/22/202559.254759.94658.415259.5509
01/23/202559.452263.106258.760961.1804
01/26/202559.649761.970559.007860.1435
01/27/202560.143560.242258.760959.8472
01/28/202559.205359.847257.773358.8102
01/29/202556.588259.550956.588258.5634
01/30/202558.563458.563455.798157.3783
02/02/202556.538857.328955.995756.5882
02/03/202556.588258.069656.04557.2301
02/04/202557.230158.168355.798158.1683
02/05/202557.723958.612756.588257.0326
02/06/202557.032659.254754.761257.2795
02/09/202557.230157.230155.798156.687
02/10/202556.68757.279555.403156.7363
02/11/202556.637656.637655.452556.5388
02/12/202555.946357.279555.798156.5882
02/13/202556.588257.279555.946356.045
02/16/202556.04557.279555.452557.0326
02/17/202556.736356.884555.699456.0944
02/18/202556.094456.785753.773654.1193
02/19/202554.119355.057554.069954.8106
02/20/202554.810654.810652.341654.3168
02/23/202553.82355.008153.329254.3168
02/24/202554.316854.316852.489853.6255
02/25/202552.539154.168652.539152.7366
02/26/202552.539152.736650.860252.7366
02/27/202552.736654.119351.502254.1193
03/02/202554.119359.452252.39159.4522
03/03/202564.093864.093857.180758.7115
03/04/202558.711559.254756.094458.8596
03/05/202558.859658.859657.279557.9214
03/06/202557.872162.464357.279561.8224
03/09/202562.711266.908459.748465.9208
03/10/202563.353166.118362.118663.3037
03/11/202563.303763.353161.032361.7236
03/12/202561.723663.698860.834861.4273
03/13/202561.427363.20560.884262.0199
03/16/202562.16862.612461.032361.7236
03/17/202561.723662.908760.834861.4767
03/18/202557.279559.254755.353755.3537
03/19/202554.761258.118954.316856.687
03/20/202556.637656.637653.329254.5637
03/23/202554.020557.032652.045355.6994
03/24/202555.699457.773355.699457.2795
03/25/202555.847557.47755.304356.3907
03/26/202556.390757.723955.798156.3413
03/27/202557.131457.131455.452556.8845
04/01/202556.242559.748455.896957.3783
04/02/202557.378358.464655.995757.2795
04/03/202557.032657.47756.291956.8845
04/06/202556.390756.884555.25556.0944
04/07/202556.094457.872155.600656.7363
04/08/202556.193257.47755.946356.5882
04/09/202557.575857.723956.440156.7363
04/10/202556.736356.736355.403155.6994
04/13/202555.699456.538855.25556.0944
04/14/202556.094461.674255.600661.6742
04/15/202561.624861.674258.118958.1683
04/16/202556.736361.624856.538859.946
04/17/202559.748461.229857.575860.1929
04/20/202559.254760.439857.773358.909
04/21/202558.90958.90957.131457.6252
04/23/202556.884557.625256.390757.2795
04/24/202557.773357.872156.390757.1807
04/27/202557.575862.859356.440162.8593
04/28/202563.698869.130462.859369.1304
04/29/202569.130473.080763.20568.9823
05/01/202566.661568.636664.192566.1677
05/04/202566.167767.550362.859362.8593
05/05/202562.217463.797560.291661.773
05/06/202561.77366.217160.242264.6863
05/07/202563.303766.46463.303764.0444
05/08/202564.044464.933262.958164.2913
05/11/202570.710670.710668.241670.7106
05/12/202568.636677.771768.241677.7717
05/13/202577.771780.734571.796974.9571
05/14/202572.932673.870870.51371.1056
05/15/202570.51375.055969.772473.4758
05/19/202573.475876.043570.858773.5252
05/20/202573.525273.525269.72370.6118
05/21/202570.068677.67368.636677.4261
05/22/202575.944782.462774.562181.0801
05/25/202581.080183.549176.092979.5
05/26/20257884.7576.7579.15
05/27/202578.6581.674.9574.95
05/28/202575.576.7572.674.35
05/29/202574.357671.3574
06/01/202575.57671.6573.8
06/02/202572.875.471.873.45
06/03/2025737572.275
06/04/20257576.9574.576.45
06/09/202576.4584.0575.883
06/10/2025848883.0584
06/11/202587.2587.258284.55
06/12/2025828277.9580.5
06/15/202579.8586.378.582.85
06/16/20258184.958182.5
06/17/2025828380.582
06/18/202582.0583.4580.5582
06/19/20258184.758084.4
06/22/202584.286.481.583.7
06/23/20258687.78486.6
06/24/20258691.88690
06/25/20259091.78888.95
06/26/202589.990.586.989.8
06/29/202589.891.0587.390
06/30/202590.159987.299
07/01/202598.55106.29498.1
07/02/202597.85102.396.05102
07/03/2025102105.5100.1104.1
07/06/202510410699104
07/07/2025102.3104.999.5101.9
07/08/2025101103.2100.2101.5
07/09/2025101.5104.1100.7103.7
07/10/2025103.7103.7100102.4
07/13/2025101.9112.2101.8104
07/15/2025104.4111.1104.4106.8
07/16/2025109.8110.3105106.5
07/17/2025107.1108.6105.8107
07/20/2025108.1111.5103.5111.5
07/21/2025111.5120.6109.1117.9
07/22/2025118.1123.4116.8123
07/23/2025123126.6120.1126.1
07/24/2025127.2127.2120.6125
07/27/2025125125118.4120
07/28/2025119.8132119132
07/29/2025132139.1125.4130
07/30/2025126134.5125132.9
07/31/2025134.4146.1134.4146.1
08/03/2025154160.7147.6160.7
08/04/2025176.7176.7176.7176.7
08/05/2025194.3194.3184.6194.3
08/06/2025194.3211.1174.9205
08/07/2025202204195198
08/10/2025203.8203.9184.1189
08/11/2025182207.9177.7205.8
08/12/2025207.6221.2196.5213
08/13/2025210.1221206206.6
08/14/2025207215201.7208
08/17/2025198208198201.8
08/18/2025201.8205196196.6
08/19/2025196.6196.6188.3188.7
08/20/2025188.7197183.3192
08/21/2025190.1195.5186.5192.4
08/24/2025193195.2186191.6
08/25/2025191.5193186.6186.8
08/26/2025187.5189.4176.1179.3
08/27/2025180194.8171192.9
08/28/2025190212.1188212.1
08/31/2025216233.3213.3233.3
09/01/2025256.5256.5233.3256.5
09/02/2025256256.5230.9242
09/03/2025232242229.1230
09/04/2025230248229247
09/07/2025245252.5233.3245
09/08/2025245245228.1233.6
09/09/2025233233218218.3
09/10/2025217217.9196.5198.7
09/11/2025197.3202189.2195
09/14/2025189211.9187.6208.9
09/15/2025200214.9200204.6
09/16/2025204.6209.5201.1202.9
09/17/2025203214.5195.1208.1
09/18/2025204.5206196.5204
09/21/2025201205.5195196.1
09/22/2025196.1205192.1193
09/23/2025193197181.1182.9
09/24/2025183.2201.1178201.1
09/25/2025203203188.5189.5
09/28/2025181.1189.1180.8182
09/29/2025179.1185.2176.1183.6
09/30/2025179.3194.5179182.5
10/01/2025183.5185178180.1
10/02/2025180.1192180.1185.1
10/05/2025184189.7181.7181.7
10/06/2025180199.8179199.8
10/07/2025199215192.5202
10/08/2025199.2208.3194.2197
10/09/2025198205192.8202.8
10/12/2025199199.9190192.3
10/13/2025192.2194.6182.7185
10/14/2025187191184.1184.5
10/15/2025184.5184.6178179.3
10/16/2025179.3197.1172190.9
10/19/2025190.9190.9172.9182.1
10/20/2025182.1184.9176180.8
10/21/2025180.7191.5179182.2
10/22/2025182.8183175.5178
10/23/2025179.2186176.6180.5
10/26/2025181186180.5185.6
10/27/2025185.6196.5185.6192
10/29/2025192198186.4195.1
10/30/2025195199.1190.1198
11/02/2025198217196.2215.4
11/03/2025210.2225206.5215.8
11/04/2025215.8223.4206210
11/05/2025210.6213190205.3
11/06/2025205.3207188.5193
11/09/2025193195.8185.5188
11/10/2025181.7189.5180.1181.4
11/11/2025181.5195180187.1
11/12/2025181.1186178181
11/13/2025179.3181.5175.5175.6
11/16/2025176184.9175.4181.6
11/17/2025181181176.1180
11/18/2025178.7182.7176.5181.6
11/19/2025181.6184.4178.5179
11/20/2025179183175.4177
11/23/2025177179.5172.2175.1
11/24/2025175.2176.5168.3171.3
11/25/2025171.5175167170
11/26/2025171171164.1165.9
11/27/2025166179.6160.5170.2
11/30/2025170.2182168.7176
12/01/2025178.9182.4172.9174.8
12/02/2025172176.9169.3170.6
12/03/2025173.9173.9167.9169.3
12/04/2025169.3173.1166.1169
12/07/2025169172167.5169
12/08/2025169.8171167169.8
12/09/2025169.8179.8167171
12/10/2025171.1171.5167.5167.6
12/11/2025167.6170165.6168.1
12/14/2025168.1168.4164.9164.9
12/15/2025164.9167.3162164.5
12/16/2025163175.6160162.7
12/17/2025161.3164.8157.9162.7
12/18/2025162.7163.5157.4159.3
12/21/2025165.5175.2162.5175.2
12/22/2025175.2178.7166.2167.8
12/23/2025166.2169.8161.5163.8
12/24/2025163.8170.1160.9168.8
12/25/2025167167.9161.5162.7
12/28/2025162.8164.7160.8163.7
12/29/2025162.9164.5155163.4
12/30/2025162.9174.9159.1170