Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3975
CLOSE 2.3884

Low

LOW 1.6336

High

HIGH 3.3727
DATEOPENHIGHLOWCLOSE
01/01/20181.67491.6841.6611.6795
01/02/20181.67951.70691.66561.6887
01/03/20181.68871.77141.6841.7162
01/04/20181.71621.72551.6841.7208
01/07/20181.72081.76221.72081.7485
01/08/20181.74851.76221.72081.7255
01/09/20181.72991.72991.68871.6978
01/10/20181.71171.71171.68871.7069
01/11/20181.70691.73461.70251.7208
01/14/20181.72551.73461.68871.6887
01/15/20181.68871.68871.64721.6795
01/16/20181.67951.6841.63361.661
01/17/20181.6841.70691.66561.6795
01/18/20181.67021.69341.64261.6519
01/21/20181.65191.66561.63811.6656
01/22/20181.66561.6841.6611.6749
01/23/20181.67021.70251.67021.6887
01/24/20181.68871.70691.67491.6887
01/25/20181.68871.81741.68871.7439
01/28/20181.74391.76221.71171.7255
01/29/20181.72551.74851.70251.7025
01/30/20181.71171.73461.70691.7162
01/31/20181.71621.72991.69341.7069
02/01/20181.70691.70691.67951.6887
02/04/20181.68871.70251.67021.684
02/05/20181.66561.72551.64721.6656
02/06/20181.67491.72081.67021.6887
02/07/20181.68871.70251.65661.6656
02/08/20181.66561.6841.63811.6749
02/11/20181.67491.75761.67491.7255
02/12/20181.72551.80371.70691.7162
02/13/20181.74851.74851.6611.6656
02/14/20181.67021.71171.67021.6934
02/15/20181.70251.70251.67491.684
02/18/20181.69341.69781.67951.684
02/19/20181.6841.72991.6841.6887
02/20/20181.70691.71171.6841.7025
02/21/20181.71171.72551.69341.7162
02/22/20181.73461.73461.71171.7117
02/25/20181.72551.72991.70691.7208
02/26/20181.72991.73461.69341.6934
02/27/20181.70251.86811.69781.8174
02/28/20181.79441.94621.77141.8404
03/01/20181.86342.07061.84512.0245
03/04/20182.06582.35122.06582.2407
03/05/20182.26832.47082.18092.4202
03/06/20182.43862.542.3192.457
03/07/20182.50752.57212.46162.5122
03/08/20182.5492.5492.35592.4524
03/11/20182.45242.48012.42472.457
03/12/20182.46622.46622.40172.4478
03/13/20182.44782.64562.43862.526
03/14/20182.53072.58592.43862.457
03/15/20182.4572.47082.40642.4247
03/18/20182.45242.47542.42472.434
03/19/20182.4342.5262.42942.5075
03/20/20182.5262.58592.49852.5629
03/21/20182.57672.59962.51682.526
03/22/20182.53072.57212.49382.526
03/25/20182.542.5492.50752.5122
03/26/20182.53072.55372.50312.5075
03/27/20182.51222.54442.48922.526
03/28/20182.542.5492.52152.5352
03/29/20182.57672.57672.50752.5168
04/01/20182.53072.53072.42022.4202
04/02/20182.41552.53072.41552.4754
04/03/20182.47542.50752.45242.4754
04/04/20182.48462.48462.44322.457
04/05/20182.41112.50312.41112.4708
04/08/20182.47082.48012.27772.3926
04/09/20182.38342.38342.07062.1488
04/10/20182.12122.15791.9371.9738
04/11/20181.98782.12581.98782.112
04/12/20182.13952.53072.13952.4294
04/15/20182.46162.51682.36972.4478
04/16/20182.44322.6642.28222.4938
04/17/20182.52152.5262.3652.4616
04/18/20182.46162.48012.39712.434
04/19/20182.4572.4572.39262.4064
04/23/20182.40172.43862.34672.388
04/24/20182.3882.4342.38342.4111
04/25/20182.41552.57212.36972.5168
04/26/20182.49852.50312.42472.4754
04/29/20182.50752.53522.43862.4801
05/01/20182.47082.5262.39262.4386
05/02/20182.47542.50312.44322.4801
05/03/20182.50752.50752.43862.4708
05/06/20182.46162.47082.36972.4478
05/07/20182.43862.46622.41112.434
05/08/20182.42022.42022.35592.3834
05/09/20182.38342.50312.31452.3742
05/10/20182.52152.65032.47542.4892
05/13/20182.5262.53072.40172.4524
05/14/20182.5262.5262.44322.4432
05/15/20182.50312.50312.40172.434
05/16/20182.4342.50312.35592.457
05/17/20182.4572.49852.4342.4708
05/20/20182.47542.47542.44782.4616
05/21/20182.46162.48462.44322.4616
05/22/20182.43862.47082.40172.4432
05/23/20182.47542.47542.39712.4155
05/24/20182.42472.44782.39712.4294
05/27/20182.4572.47082.40642.4432
05/28/20182.41552.48012.39262.3926
05/29/20182.41112.4342.39712.4155
05/30/20182.39712.48012.39712.4247
05/31/20182.42942.46162.30072.4202
06/03/20182.47542.47542.39262.4064
06/04/20182.39262.4572.38342.3926
06/05/20182.39262.46162.3652.4155
06/06/20182.41552.4572.37422.4247
06/07/20182.45242.45242.37422.4294
06/10/20182.39262.42942.34672.4111
06/11/20182.42942.42942.35592.4064
06/12/20182.40642.40642.30972.3375
06/13/20182.36042.3652.29142.3375
06/17/20182.39262.39262.30522.3052
06/18/20182.31452.46162.30522.3926
06/19/20182.42472.42472.3652.4017
06/20/20182.39712.40642.35592.365
06/21/20182.42022.44782.33282.3926
06/24/20182.42472.55372.38342.4294
06/25/20182.43862.52152.39712.4616
06/26/20182.46162.51682.44782.5168
06/27/20182.51682.51682.42942.4754
06/28/20182.47542.6412.47542.5075
07/01/20182.55372.55372.46622.5307
07/02/20182.5262.56742.42942.4708
07/03/20182.49852.49852.44782.4708
07/04/20182.47082.76072.47082.6364
07/05/20182.65032.75152.53072.7239
07/08/20182.72852.80672.70082.7515
07/09/20182.72852.80672.62262.733
07/10/20182.7332.76532.60892.6272
07/11/20182.61352.6642.50752.5674
07/12/20182.57212.65032.53522.5444
07/15/20182.5492.6642.5492.5812
07/16/20182.59962.84332.56292.7836
07/17/20182.80673.21162.78363.0597
07/18/20183.05973.07822.95863.0045
07/19/20183.04143.19322.99543.0414
07/22/20183.12423.12423.01843.0644
07/23/20183.06443.10572.85272.9355
07/24/20182.94483.05972.93552.9448
07/25/20182.97693.05972.86642.9908
07/26/20182.94483.05972.94482.9908
07/29/20182.99083.15192.99083.1519
07/30/20183.17493.37273.15193.299
07/31/20183.2993.34973.22083.253
08/01/20183.22083.26683.17023.2162
08/02/20183.21623.24843.17493.1749
08/05/20183.17493.17492.95383.1057
08/06/20183.12883.12882.95383.0275
08/07/20183.06443.08732.99543.0873
08/08/20183.08733.19792.99083.1887
08/09/20183.05973.16562.76073.0782
08/12/20183.17233.20912.80692.9595
08/13/20183.12133.12132.87623.0473
08/14/20183.04263.04262.77462.8624
08/15/20182.92712.93172.77462.83
08/16/20182.87622.93172.63582.7884
08/19/20182.89932.89932.82072.8624
08/26/20182.85782.9042.72362.904
08/27/20182.92252.92252.79762.8437
08/28/20182.86242.88092.80692.8345
08/30/20182.85312.85312.64052.7375
09/02/20182.73752.80692.73752.7976
09/03/20182.80233.00572.77912.8163
09/04/20182.83932.86682.77462.8437
09/05/20182.84372.84372.78842.8115
09/06/20182.82072.89932.79762.8254
09/09/20182.84372.84372.69592.7514
09/10/20182.72832.77462.54322.6449
09/11/20182.65892.6682.54322.5665
09/12/20182.56652.80692.47852.7236
09/13/20182.53872.67732.5342.5432
09/16/20182.54322.79762.51082.6127
09/17/20182.61272.88552.50642.8762
09/18/20182.99662.99662.70042.7653
09/19/20182.76532.76532.64492.6821
09/20/20182.68662.73292.62662.7144
09/23/20182.71442.74672.68212.6959
09/24/20182.72832.72832.66342.6912
09/25/20182.72362.72362.64492.6634
09/26/20182.69122.69122.56652.6081
09/27/20182.63122.63122.52012.5618
09/30/20182.56652.59882.54322.5757
10/01/20182.57572.60342.54322.5525
10/02/20182.55712.69592.54322.6081
10/03/20182.60812.64492.53872.5665
10/04/20182.62662.65422.54322.5571
10/07/20182.56182.65892.56182.6449
10/08/20182.67732.67732.58962.6127
10/09/20182.63582.65892.52952.5618
10/10/20182.56182.65892.52482.5896
10/11/20182.59422.63582.55252.6173
10/14/20182.65892.65892.59882.6266
10/15/20182.63122.69122.61272.6634
10/16/20182.70522.70522.63122.7052
10/17/20182.70972.81152.66342.7052
10/18/20182.74672.88552.53872.5525
10/21/20182.58962.61272.50642.5295
10/22/20182.54322.60812.50642.5432
10/23/20182.58492.58492.39992.534
10/24/20182.56652.56652.47852.4877
10/25/20182.52952.52952.40462.4509
10/29/20182.45092.52012.40462.4646
10/30/20182.49242.53872.3122.4785
10/31/20182.47852.54322.32132.5201
11/01/20182.52012.60812.4972.5387
11/04/20182.58492.58492.46012.534
11/05/20182.5342.5342.45092.4739
11/06/20182.46462.50642.40462.4509
11/07/20182.44622.47392.42312.4416
11/08/20182.43692.44162.32132.3999
11/11/20182.42772.46922.35832.3583
11/12/20182.38142.42312.27522.2936
11/13/20182.29362.33512.21962.2473
11/14/20182.25212.27042.10862.2011
11/15/20182.20112.26592.14562.2428
11/18/20182.24282.30742.21042.2659
11/19/20182.27042.27972.2152.2196
11/20/20182.21042.40462.19642.3074
11/21/20182.39072.39542.24732.3028
11/22/20182.27972.30742.23352.2982
11/25/20182.26592.29822.23352.2889
11/26/20182.29822.33982.25662.312
11/27/20182.3262.3262.26592.2844
11/28/20182.29822.3122.27522.2797
11/29/20182.27522.28892.25662.2752
12/02/20182.30742.30742.21962.2889
12/03/20182.27972.28442.26132.2752
12/04/20182.29822.29822.25212.2889
12/05/20182.28892.29362.21962.2242
12/06/20182.25212.27522.13622.2335
12/09/20182.23352.26132.23352.2473
12/10/20182.26132.26132.18262.2196
12/11/20182.20582.2152.15482.1641
12/12/20182.18722.23352.15482.2335
12/13/20182.19642.23812.14562.1826
12/16/20182.19642.19642.12712.1688
12/17/20182.16412.19192.10862.1872
12/18/20182.19192.3122.17332.2613
12/19/20182.26592.26592.19642.1964
12/20/20182.26592.44162.23812.312
12/23/20182.34442.34442.22892.2566
12/24/20182.21962.30742.18262.2428
12/25/20182.27042.30282.22422.2566
12/26/20182.29362.29362.21042.2381
12/27/20182.23812.26592.19192.2289
12/30/20182.21962.21962.04392.1733