Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9408
CLOSE 1.9337

Low

LOW 1.5275

High

HIGH 2.5859
DATEOPENHIGHLOWCLOSE
06/19/20171.92791.95541.90951.9141
06/20/20171.92331.9371.91411.9188
06/21/20171.92791.96471.91411.9417
06/22/20171.95091.96471.92331.9647
06/27/20171.96472.01991.96472.0061
06/28/20172.00612.24542.00612.1625
06/29/20172.20852.20852.13032.204
07/02/20172.2042.2042.04742.0798
07/03/20172.08432.11661.94172.0474
07/04/20172.06582.07062.02452.0245
07/05/20172.04742.12582.01992.0615
07/06/20172.06152.15792.05672.1258
07/09/20172.12582.19482.12122.135
07/10/20172.13952.17622.10732.1212
07/11/20172.14422.14422.1122.1212
07/12/20172.12582.14422.10282.1212
07/13/20172.12582.1352.09822.1073
07/16/20172.10732.13032.07062.0888
07/17/20172.08882.12122.07982.0936
07/18/20172.09362.14882.09362.1303
07/19/20172.15792.15792.09362.0982
07/20/20172.10732.1122.08882.1073
07/23/20172.12122.13952.10282.1258
07/24/20172.12582.1352.1122.1258
07/25/20172.12122.1352.09822.112
07/26/20172.1122.1352.10732.1303
07/27/20172.13952.13952.1122.1303
07/30/20172.13032.25922.12122.2085
07/31/20172.20852.20852.13952.1533
08/01/20172.15332.18552.1352.1395
08/02/20172.14422.17192.14422.1488
08/03/20172.14422.21772.14422.2085
08/06/20172.20852.22222.17622.1948
08/07/20172.2042.28672.17622.1855
08/08/20172.19022.19482.1352.1902
08/09/20172.19022.19482.17192.1902
08/10/20172.20852.20852.13952.1488
08/13/20172.19022.19022.15332.1533
08/14/20172.16712.17192.04742.0658
08/15/20172.07522.10281.94172.0337
08/16/20172.07982.07982.03372.0522
08/17/20172.06152.18552.04742.1258
08/20/20172.11662.15332.10732.1166
08/21/20172.12122.13952.09362.1303
08/22/20172.13952.20852.1352.1671
08/23/20172.16712.19922.1352.1579
08/24/20172.15792.19482.15332.1719
08/27/20172.18092.19482.16712.1855
08/28/20172.17622.38342.17192.3282
08/30/20172.32362.3882.28222.3145
09/04/20172.3192.34192.30072.3236
09/05/20172.32822.34192.30072.3007
09/06/20172.30522.32362.25462.2729
09/07/20172.25922.27292.19022.2132
09/10/20172.21322.30072.21322.2546
09/11/20172.27772.2962.23622.2454
09/12/20172.26832.27292.24072.2638
09/13/20172.25462.27772.21322.2132
09/14/20172.22222.24992.18552.1855
09/17/20172.16252.58592.13032.4754
09/18/20172.51682.52152.25462.296
09/19/20172.31452.34672.15792.1902
09/20/20172.19922.23622.05672.0706
09/21/20172.07062.10281.962.0245
09/24/20172.00152.12121.84041.9095
09/25/20171.94172.00151.90951.9738
09/26/20171.96931.99681.87741.8959
09/27/20171.90491.9371.86811.9049
09/28/20171.90491.90951.86341.8865
10/01/20171.89591.95541.86811.9095
10/02/20171.92331.9371.88651.8959
10/03/20171.90952.01071.90951.9647
10/04/20171.97852.02451.9371.937
10/05/20171.95091.96931.90031.9279
10/08/20171.84041.84041.77611.8037
10/09/20171.8361.88191.81741.8543
10/10/20171.85432.00611.84511.9003
10/11/20171.90491.9371.86341.8865
10/12/20171.88651.90491.86341.8819
10/15/20171.88651.90031.87741.8774
10/16/20171.87741.93251.86811.8911
10/17/20171.89591.91881.88651.8911
10/18/20171.89111.90951.89111.8959
10/19/20171.90031.90491.87271.8865
10/22/20171.88651.89111.86811.8727
10/23/20171.87271.88191.84511.859
10/24/20171.86341.88651.84961.8634
10/25/20171.86341.87741.84961.8543
10/26/20171.86341.86341.81291.8174
10/29/20171.82211.87741.82211.8634
10/30/20171.87271.90491.81741.8266
10/31/20171.8361.86341.82211.8221
11/01/20171.83131.85431.82211.8496
11/02/20171.84961.87741.80831.8129
11/05/20171.80831.8361.78531.7944
11/06/20171.78981.80831.73921.7392
11/07/20171.75761.75761.72551.7392
11/08/20171.74851.81291.72551.7392
11/09/20171.74391.75761.67951.6934
11/12/20171.69781.84041.6611.7622
11/13/20171.76221.76691.67021.6978
11/14/20171.70251.71171.65661.6566
11/15/20171.66561.66561.61041.6242
11/16/20171.62881.62881.52751.5736
11/19/20171.57811.61041.54141.5461
11/20/20171.52751.55991.52751.5461
11/21/20171.55511.58291.55051.5691
11/22/20171.57361.60131.56441.5691
11/23/20171.57811.6611.57811.5966
11/26/20171.61041.62881.58291.6058
11/27/20171.59661.61961.54141.5505
11/28/20171.57811.57811.55051.5691
11/29/20171.57361.58731.55511.5781
11/30/20171.57811.58291.54141.5599
12/03/20171.56441.59211.54611.5921
12/04/20171.60131.61961.57361.5921
12/05/20171.59211.60131.57811.5873
12/06/20171.58291.60581.57811.5921
12/07/20171.59661.65661.59661.6196
12/10/20171.62421.65191.61961.6426
12/11/20171.64261.6611.61041.6381
12/12/20171.63811.64261.61961.6242
12/13/20171.62421.63811.61511.6336
12/14/20171.63361.64261.61041.6336
12/17/20171.63811.64261.61511.6242
12/18/20171.62421.70691.61961.6519
12/19/20171.65661.6611.63361.6426
12/20/20171.63811.65191.63361.6426
12/21/20171.65661.67491.64721.6566
12/24/20171.67021.67021.65191.6656
12/25/20171.66561.67951.65661.661
12/26/20171.66561.67021.64261.6472
12/27/20171.64721.67491.64721.6702
12/28/20171.67491.67491.65661.6702