Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5075
CLOSE 6.523

Low

LOW 2.1479

High

HIGH 12.1326
DATEOPENHIGHLOWCLOSE
01/01/20204.46744.48654.3724.4482
01/02/20204.41974.44824.07594.1906
01/05/20204.08564.15243.9714.1047
01/06/20204.19064.33384.10474.3145
01/07/20204.13334.68694.13334.5724
01/08/20204.58194.73464.57244.7155
01/09/20204.74424.75384.62964.7251
01/12/20204.72514.74424.63914.6774
01/13/20204.67744.82064.58194.706
01/14/20204.7065.04014.64874.9542
01/15/20205.03055.20244.97325.0401
01/16/20205.06875.51745.01155.4029
01/19/20205.4225.6515.25015.3646
01/20/20205.36465.58425.27875.422
01/21/20205.4415.58425.39335.5365
01/22/20205.59386.34795.51745.9756
01/23/20206.01386.15715.76565.9183
01/26/20205.8616.04245.70835.8229
01/27/20205.82296.25255.77516.1951
01/28/20206.25256.42425.82295.8801
01/29/20205.91835.94695.47925.5842
01/30/20205.62245.66065.48885.5365
02/02/20205.5465.81335.51745.737
02/03/20205.77515.88975.76565.8324
02/04/20205.87065.91835.78465.8706
02/05/20205.88976.1765.87066.1571
02/06/20206.19516.19515.96616.0616
02/09/20206.01386.10935.56515.8229
02/10/20205.89925.91835.6515.842
02/11/20205.8425.99475.7375.9088
02/12/20205.90885.94695.80385.8514
02/13/20205.87065.98515.81335.9469
02/16/20205.96616.08065.88976.0616
02/17/20206.05196.05195.85145.8801
02/18/20205.88975.99475.72745.8514
02/19/20205.85145.85145.41245.5174
02/20/20205.4225.72745.1265.6797
02/23/20205.51745.89925.29785.8514
02/24/20205.8615.92795.66065.8133
02/25/20205.80385.80385.59385.7083
02/26/20205.6515.6515.43155.4601
02/27/20204.7065.19294.64875.1163
03/01/20205.29785.61285.25015.441
03/02/20205.48885.61285.40295.4029
03/03/20205.40295.62245.20245.422
03/04/20205.48885.53655.25015.3074
03/05/20205.25975.46015.15475.1642
03/08/20204.75384.9164.3914.391
03/09/20204.43884.55333.73243.7324
03/10/20203.62743.72283.17863.2455
03/11/20203.01653.05472.75862.7586
03/12/20202.74912.93052.57732.7683
03/15/20202.67282.67282.49152.4915
03/16/20202.49152.50092.24332.3865
03/17/20202.31962.35772.20512.2814
03/18/20202.27182.35772.17632.2528
03/19/20202.33872.3962.27182.3291
03/22/20202.20512.2912.14792.2146
03/23/20202.26222.43422.26222.4342
03/24/20202.58692.67282.46272.6728
03/25/20202.69182.942.67282.94
03/26/20203.1313.21692.76832.9592
03/29/20202.94972.94972.73962.8638
03/30/20202.89233.05472.86383.0259
03/31/20202.91143.07362.84452.9592
04/01/20202.94973.00692.87332.8923
04/02/20202.95922.95922.86382.8828
04/05/20202.943.06432.943.0547
04/06/20203.08323.29333.08323.1979
04/07/20203.20743.51273.10243.5127
04/08/20203.58923.85653.46513.8565
04/09/20203.88514.05693.69413.9137
04/12/20203.74183.96153.74183.9424
04/13/20203.94244.00923.83733.8661
04/14/20203.88513.89463.48423.5224
04/15/20203.62743.6373.3413.446
04/16/20203.5513.61793.47473.551
04/19/20203.56043.90423.56043.9042
04/20/20203.90424.00923.72283.9615
04/21/20203.96154.28613.90424.1237
04/23/20204.16184.20023.96154.0092
04/26/20204.04744.19064.03794.1237
04/27/20204.13334.17144.04744.0474
04/28/20204.05694.24784.05694.1714
04/29/20204.20024.22873.99014.0569
05/03/20203.99013.99013.79933.8756
05/04/20203.93284.04743.84693.9328
05/05/20203.93284.00923.87563.9042
05/06/20203.91374.1813.85654.0951
05/07/20204.12374.15243.99014.0951
05/10/20204.08564.20024.04744.2002
05/11/20204.22874.47694.22874.4101
05/12/20204.45784.52474.23834.4292
05/13/20204.42924.42924.25734.2861
05/14/20204.32424.3914.3054.305
05/17/20204.50564.73464.50564.7346
05/19/20204.9165.20244.77295.0115
05/20/20205.01155.04014.58194.6583
05/21/20204.63914.71554.46744.6011
05/26/20204.82064.84924.67744.7155
05/27/20204.75385.03054.53434.7346
05/28/20204.74424.84924.7064.7633
05/31/20204.82064.85884.72514.7346
06/01/20204.76334.77294.65834.6869
06/02/20204.69654.72514.62964.6774
06/03/20204.65834.96374.62964.8683
06/04/20204.9165.1074.86834.8969
06/07/20204.98285.15474.76334.8874
06/08/20204.78234.95424.7064.7442
06/09/20204.69654.85884.69654.7155
06/10/20204.7064.89694.67744.6965
06/11/20204.65834.95424.62964.9542
06/14/20204.90654.94474.80154.83
06/15/20204.86834.95424.86834.8874
06/16/20204.9165.04014.86835.0115
06/17/20205.07835.14514.95425.002
06/18/20205.07835.11634.90654.9447
06/21/20204.97325.04964.89694.9637
06/22/20204.94475.11634.94475.0496
06/23/20205.1075.35525.04965.1163
06/24/20205.05925.14514.83974.9924
06/25/20205.0025.24065.0025.107
06/28/20205.17385.30745.14515.2501
06/29/20205.24065.49835.18335.3361
06/30/20205.32655.4225.18335.3742
07/01/20205.40295.90885.32655.9088
07/02/20206.09966.20485.90885.9661
07/05/20205.98516.34795.98516.3002
07/06/20206.37656.79656.21426.6438
07/07/20206.63437.08286.63436.8824
07/08/20207.03517.25466.7016.701
07/09/20206.6827.36926.34797.2546
07/12/20207.26427.46477.26427.4456
07/13/20207.44567.99937.35017.9324
07/15/20208.3628.3627.96128.1615
07/16/20208.1718.40017.77027.9897
07/19/20208.10438.10437.7517.9897
07/20/20208.09488.09487.7137.7607
07/21/20207.82748.02797.68427.751
07/22/20207.82747.97067.7517.8274
07/23/20207.80857.92287.77027.7797
07/26/20207.79888.29537.79888.1998
07/27/20208.19038.19037.68427.6842
07/28/20207.69388.30467.63658.0566
07/29/20208.08518.2577.98018.1615
08/03/20208.19038.3627.50288.066
08/04/20208.0668.20937.68428.1425
08/05/20208.13298.1717.73197.8847
08/06/20207.92288.30467.50288.2953
08/09/20208.20938.74388.10438.5339
08/10/20208.52448.7828.21888.5434
08/11/20208.59118.92528.2578.5244
08/12/20208.61038.7828.48618.7057
08/13/20208.73428.82978.59118.7248
08/16/20208.80118.8688.70578.763
08/17/20208.82029.02068.68659.0206
08/18/20208.97289.34528.94449.2307
08/19/20209.35479.37388.31428.3142
08/20/20207.48397.83697.48397.4839
08/23/20207.25467.5226.98747.3024
08/24/20207.3317.48397.27387.3407
08/25/20207.61757.61757.26427.3788
08/26/20207.37887.56027.24527.4839
08/27/20207.54117.89437.48397.7033
08/30/20207.7137.79887.66527.7702
08/31/20207.77977.85617.41697.5316
09/01/20207.56027.62717.35017.6271
09/02/20207.63657.63657.48397.6175
09/03/20207.47437.59837.45517.5316
09/06/20207.57938.27617.57938.2761
09/07/20208.1718.96347.92288.6198
09/08/20208.5728.77258.49568.7057
09/09/20208.7828.82028.3438.763
09/10/20208.71529.28798.49568.7438
09/13/20208.97288.99218.77258.8011
09/14/20208.83928.97288.73428.7342
09/15/20208.8689.20218.79168.9539
09/16/20209.07799.07798.92528.9444
09/17/20208.98249.67938.90619.1543
09/20/20209.24029.6229.19269.4024
09/21/20209.40249.45018.4678.467
09/22/20208.23798.44797.90388.1903
09/23/20208.19988.22837.91347.9801
09/24/20208.0668.38127.74157.9038
09/27/20207.93248.05667.7518.0183
09/28/20208.19038.19037.91347.9516
09/29/20208.01838.40017.97068.152
09/30/20208.2578.2577.92287.9897
10/01/20207.98978.21887.93248.152
10/04/20208.20938.30468.11388.2475
10/05/20208.24758.29538.1528.1615
10/06/20208.16158.29538.05668.1615
10/07/20208.20938.6588.14258.4861
10/08/20208.53398.88698.49568.6675
10/11/20208.68658.82978.67718.7438
10/12/20208.74388.82978.54348.6771
10/13/20208.75349.32628.72489.1543
10/14/20209.16389.35478.71528.9347
10/15/20208.75349.11618.62949.0206
10/18/20209.08759.12578.73428.8392
10/19/20208.96349.09718.68658.9444
10/20/20208.95399.11618.83928.8774
10/21/20208.87749.00168.64838.9728
10/22/20208.97289.87018.97289.4024
10/25/20209.38349.39298.4678.5911
10/26/20208.2579.05898.16158.782
10/27/20208.85858.94448.68658.7342
10/29/20208.72489.33578.47669.1066
11/01/20209.11619.25938.83929.0206
11/02/20208.97289.13528.59118.8011
11/03/20208.87749.38348.87749.0493
11/04/20209.04939.21158.92528.9728
11/05/20209.01129.04938.85858.9634
11/08/20209.07799.16388.87749.1161
11/09/20209.11619.22118.87749.0016
11/10/20209.03029.03028.82978.8489
11/11/20208.87749.21158.73428.9061
11/12/20208.95399.01128.79168.8585
11/15/20209.02069.02068.80118.8774
11/16/20208.7828.87748.69618.7534
11/17/20208.71528.87748.59118.8011
11/18/20208.71528.85858.71528.8107
11/19/20208.81078.84898.72488.7725
11/22/20208.79168.82978.67718.7534
11/23/20208.75349.45018.63879.0493
11/24/20209.04939.6038.93479.0875
11/25/20209.06839.06838.70578.8297
11/26/20208.80118.95398.73428.8392
11/29/20208.83929.03028.55288.6865
11/30/20208.70578.89668.70578.8392
12/01/20208.83928.99218.79168.9444
12/02/20208.96349.09718.87749.0206
12/03/20209.05899.05898.88698.9728
12/06/20208.95398.95398.77258.8107
12/07/20208.75349.05898.75348.782
12/08/20208.79168.83928.71528.8107
12/09/20208.80119.01128.73428.8774
12/10/20208.87748.92528.7828.8107
12/13/20208.81078.98248.80118.9157
12/14/20208.96348.96348.82028.8392
12/15/20208.8688.90618.68658.7438
12/16/20208.7828.91578.68658.782
12/17/20208.82978.83928.58168.7534
12/20/20208.74388.7828.49568.5625
12/21/20208.56258.73428.56258.6006
12/22/20208.60068.63878.51488.5816
12/23/20208.60068.90618.60068.763
12/24/20208.83928.99218.82978.9157
12/27/20208.96349.14488.92529.1352
12/28/20209.345210.0429.306910.0325
12/29/20209.975211.03489.545611.0348
12/30/202012.132612.132612.132612.1326