Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 58.828
CLOSE 58.8827

Low

LOW 27.1172

High

HIGH 95.3233
DATEOPENHIGHLOWCLOSE
01/01/202428.513429.988227.117229.5949
01/02/202429.496629.496628.021828.0218
01/03/202428.336528.926328.159428.5134
01/04/202428.552729.005127.707228.2971
01/07/202428.297129.005128.041528.2185
01/08/202427.923528.82827.549928.1397
01/09/202428.120128.710127.530228.1397
01/10/202428.238128.493727.589228.2185
01/11/202428.179128.808327.530228.6708
01/14/202427.608829.496627.608829.2213
01/15/202429.103329.496628.513429.0444
01/16/202429.496631.93529.201731.463
01/17/202429.968531.954729.968530.4798
01/18/202430.479830.971429.732630.3815
01/21/202429.988230.381529.299929.5949
01/22/202429.594930.342228.218529.3983
01/23/202429.005129.988229.005129.4966
01/24/202429.496629.968529.260629.4769
01/25/202429.457331.423729.319631.0698
01/28/202431.46332.151331.010831.758
01/29/202431.75832.249630.932131.4041
01/30/202431.423731.915330.912531.6794
01/31/202431.659734.845330.971434.8453
02/01/202434.845336.752833.586834.6881
02/04/202434.412735.867933.370534.2947
02/05/202434.294734.688133.331134.452
02/06/202434.51134.648733.527934.334
02/07/202434.33437.716433.645837.0478
02/08/202436.969137.814635.907236.7528
02/11/202437.362437.755735.946536.6741
02/12/202436.674137.342735.199335.5729
02/13/202435.572936.221934.432435.4942
02/14/202436.379239.033936.202239.0339
02/15/202439.309142.278539.132242.0819
02/18/202442.868443.261739.132239.9777
02/19/202439.328840.803637.85440.312
02/20/202439.407540.31237.952339.1518
02/21/202439.151840.469438.345639.4272
02/22/202439.427243.3638.443942.9864
02/25/202442.947146.702941.334644.2646
02/26/202444.264644.264641.098642.8094
02/27/202443.261746.34940.803644.1466
02/28/202444.146647.292942.376947.1553
02/29/202447.155351.864945.99551.8649
03/03/202456.043657.026854.126357.0268
03/04/202462.729562.729556.731862.7295
03/05/202463.860263.860256.48656.486
03/06/202456.043662.090453.585660.8613
03/07/202460.566466.908258.0166.564
03/10/202466.56473.200764.351873.2007
03/11/202473.004178.854366.367470.0053
03/12/202463.024472.758363.024465.0401
03/13/202463.860268.825561.942961.9429
03/14/202461.942967.793159.583166.6624
03/17/202465.875873.299165.875872.3159
03/18/202472.905877.871165.875870.6936
03/19/202470.447873.741565.875873.1517
03/20/202473.102573.102567.842268.7271
03/21/202467.743968.38364.400965.335
03/24/202465.33568.825562.090464.106
03/25/202463.221165.826660.074760.9597
03/26/202460.959761.451357.911758.01
03/27/202458.0158.501654.765454.7654
03/28/202454.765459.927353.634758.8458
03/31/202458.845864.695955.896164.6959
04/01/202464.695969.808762.729566.0724
04/02/202463.319465.875860.763161.0089
04/03/202461.008963.171956.830257.6168
04/04/202457.616860.713955.896160.1731
04/07/202463.417763.958560.468163.0244
04/08/202463.024464.892560.369762.0904
04/14/202459.730768.284759.484968.2847
04/15/202468.776374.036565.089265.3842
04/16/202465.384271.922663.958571.431
04/17/202471.43173.249967.252368.8255
04/18/202468.628871.775165.384268.3339
04/21/202467.842275.167267.44975.1672
04/23/202475.167282.639775.167282.6397
04/24/202485.687790.554678.46179.5917
04/25/202479.591780.525875.658877.6745
04/28/202477.674585.441977.477885.4419
04/29/202485.441992.078683.082186.4743
05/01/202486.474390.35883.475485.1469
05/02/202485.146993.012681.803988.4898
05/05/202488.489895.323386.326791.7837
05/06/202491.783791.783786.621787.1625
05/07/202487.162590.112284.999486.3267
05/08/202485.49185.49181.607382.0989
05/09/202480.820883.622978.559380.6732
05/12/202480.673282.443172.856772.8567
05/13/202472.709278.313569.808774.0857
05/14/202473.446578.116969.808776.1996
05/15/202474.528177.674573.643375.708
05/16/202476.199677.821973.495773.7415
05/19/202473.741578.657771.086878.1169
05/20/202478.116978.657774.331575.2656
05/21/202475.167277.182872.758375.9046
05/22/202474.724876.93772.758374.5773
05/23/202474.528174.921470.595271.7751
05/26/202471.381871.72665.875868.8255
05/27/202468.727169.562961.942967.6456
05/28/202466.760666.809864.056964.4501
05/29/202463.761968.776362.631266.859
05/30/202466.612172.093265.278971.2043
06/02/202471.006871.006867.550367.5503
06/03/202467.500974.265865.229572.1919
06/04/202470.908175.055967.550368.3404
06/05/202468.784869.081165.42766.1677
06/06/202468.142968.142962.908764.3407
06/09/202464.340764.340759.649759.6497
06/10/202463.20565.575261.37865.5752
06/11/202467.649168.834261.37863.0075
06/12/202462.958166.167760.73664.1925
06/13/202464.192566.167761.822465.1307
06/19/202466.167771.599465.180171.4019
06/20/202468.636671.599466.365270.6118
06/23/202470.661275.450970.661271.2537
06/24/202472.58773.969667.797269.1304
06/25/202469.130469.278665.970266.2665
06/26/202467.155369.130466.562767.7478
06/27/202467.352868.439165.772766.7109
06/30/202466.710967.945362.217462.2174
07/01/202462.711266.908462.711266.3652
07/02/202466.365267.89663.451964.5876
07/03/202464.587668.29163.20565.1801
07/04/202465.180167.500962.711263.5506
07/07/202464.686365.970262.809963.205
07/08/202463.20565.328362.365564.2419
07/09/202464.291370.661263.254365.1307
07/10/202464.439468.389863.698867.9453
07/11/202467.89670.562466.661567.0071
07/15/202467.056570.068666.612167.5009
07/16/202467.500970.364966.562769.0317
07/17/202469.772471.5568.636670.2168
07/18/202470.957570.957564.488865.3283
07/21/202465.377666.315863.106263.6
07/22/202463.550665.03262.908764.2913
07/23/202464.291370.167463.846967.1553
07/24/202468.241672.58765.525872.4882
07/25/202473.278373.278367.747871.2537
07/28/202471.599473.574568.29172.0932
07/29/202472.093273.080770.167472.1425
07/30/202470.710671.698168.192268.2416
07/31/202468.537972.290768.537970.8093
08/01/202469.673671.599466.365268.4391
08/04/202461.723667.007161.723663.5012
08/05/202467.698467.698464.340764.9826
08/06/202465.673968.932964.982667.7478
08/07/202468.241671.105667.155369.4761
08/08/202468.142972.883268.142970.118
08/11/202470.364971.5568.142968.9823
08/12/202468.587369.673666.019667.4516
08/13/202467.797268.389864.933265.2295
08/14/202465.575266.710963.254366.5134
08/15/202466.513466.612163.698863.995
08/18/202465.575266.46463.99565.7233
08/19/202466.167767.155364.192564.1925
08/20/202464.291364.834562.414963.9457
08/21/202464.192564.587661.427361.6742
08/22/202462.414962.414959.452259.4522
08/25/202460.143561.37855.6557.477
08/26/202457.47758.267155.847556.9339
08/27/202457.032657.822755.896956.3907
08/28/202457.279557.773355.353757.6252
09/01/202457.625258.267156.489457.6745
09/02/202457.575859.353456.785756.9832
09/03/202456.785760.390455.847557.6252
09/04/202457.625258.415257.032657.2301
09/05/202457.279557.279555.551255.7981
09/08/202455.798156.68754.168655.1068
09/09/202455.106858.859654.514355.255
09/10/202455.205657.872154.810654.8599
09/11/202455.798155.798153.032954.3661
09/12/202455.008156.04554.168655.7981
09/15/202455.798156.440154.958755.2056
09/16/202455.353755.995754.316855.9463
09/17/202456.884556.884553.82354.0699
09/18/202457.773359.452257.328959.4522
09/19/202461.427363.007559.452260.2422
09/22/202460.242262.019958.267158.8102
09/23/202458.859659.353456.884557.7239
09/24/202457.723959.007856.291956.4401
09/25/202456.440160.439856.390758.514
09/26/202458.51464.340757.427664.3407
09/29/202466.85970.414365.575266.4146
09/30/202467.155367.155361.081762.7112
10/01/202461.229864.587658.760961.0817
10/02/202461.081763.550659.550959.6497
10/03/202459.896660.884256.884559.1065
10/06/202459.501660.785457.378357.8227
10/07/202457.674558.760956.390757.1314
10/08/202457.180758.464655.995757.6745
10/09/202457.674559.30456.390757.0326
10/10/202456.884557.575855.008155.2056
10/13/202455.106855.304352.687352.9342
10/14/202452.983558.217752.983558.2177
10/15/202458.365860.192956.143856.3907
10/16/202456.04558.217755.798156.7363
10/17/202456.440159.155955.798156.2425
10/20/202455.748856.637655.205655.5019
10/21/202455.452556.04553.971155.1068
10/22/202455.156255.946352.489853.5267
10/23/202453.576155.452553.526755.4525
10/24/202455.452557.230154.662456.1932
10/27/202456.242557.180755.896956.3907
10/29/202456.440158.711556.390757.8721
10/30/202458.069659.600356.588259.0571
10/31/202459.155959.155956.637656.6376
11/03/202456.637657.328953.82354.6624
11/04/202455.008155.699454.069954.3168
11/05/202454.514356.242554.514355.1068
11/06/202455.205655.600653.181154.0205
11/07/202454.020555.847553.526755.6006
11/10/202457.180759.254756.588257.082
11/11/202457.822759.057155.600656.9832
11/12/202456.341356.637655.008156.0944
11/13/202456.094457.230156.094456.7363
11/14/202456.785758.069656.291957.477
11/17/202458.217758.217756.538857.3783
11/18/202457.378358.069655.403155.7488
11/19/202455.748856.983254.761255.1562
11/20/202455.748856.390754.662456.0944
11/21/202455.995756.933955.6556.687
11/24/202456.68757.427656.242556.8351
11/25/202456.835157.872156.094456.3907
11/26/202456.440158.267155.798155.9957
11/27/202456.094456.094454.316854.9587
11/28/202455.304355.699454.21855.1068
12/01/202455.106857.674554.415557.2795
12/02/202457.773358.267156.884557.8721
12/03/202457.872161.131157.180757.5264
12/04/202457.625259.550957.625258.4646
12/05/202459.254764.291357.279562.4643
12/08/202462.019962.908760.390461.4273
12/09/202461.328665.081460.242260.9829
12/10/202461.032367.056561.032364.4888
12/11/202464.587667.056563.106263.7975
12/12/202463.797566.118363.550664.7851
12/15/202463.501265.525863.501263.8963
12/16/202464.241964.291361.575562.5137
12/17/202462.513764.093860.637361.4767
12/18/202461.476766.513459.353463.3037
12/19/202464.686367.105963.501264.4888
12/22/202464.488866.760262.019962.2668
12/23/202462.464363.353160.785463.3531
12/24/202464.785164.785162.612463.205
12/25/202463.20564.044461.970562.3162
12/26/202462.316262.859361.229862.2174
12/29/202462.217462.711259.995360.736
12/30/202459.94662.365559.847261.2298