TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Market Data
Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.048
CLOSE 3.048
Low
LOW 1.9422
High
HIGH 4.8588
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 2.1733 | 2.1733 | 2.0809 | 2.1271 |
| 01/02/2019 | 2.1271 | 2.2104 | 2.0532 | 2.1179 |
| 01/03/2019 | 2.1641 | 2.1641 | 2.0347 | 2.0809 |
| 01/06/2019 | 2.1086 | 2.1733 | 2.0532 | 2.0994 |
| 01/07/2019 | 2.1271 | 2.1548 | 2.0994 | 2.1456 |
| 01/08/2019 | 2.1548 | 2.1548 | 2.0901 | 2.1086 |
| 01/09/2019 | 2.1086 | 2.1271 | 2.0716 | 2.0901 |
| 01/10/2019 | 2.0994 | 2.1362 | 2.0347 | 2.0809 |
| 01/13/2019 | 2.0809 | 2.0809 | 1.9422 | 2.0347 |
| 01/14/2019 | 2.0624 | 2.0624 | 1.9976 | 2.0254 |
| 01/15/2019 | 2.0347 | 2.1179 | 1.9884 | 2.0532 |
| 01/16/2019 | 2.0716 | 2.0994 | 2.0347 | 2.0624 |
| 01/17/2019 | 2.0809 | 2.0809 | 1.9976 | 2.0809 |
| 01/20/2019 | 2.0809 | 2.0809 | 2.0254 | 2.0532 |
| 01/21/2019 | 2.0716 | 2.0716 | 2.0254 | 2.0624 |
| 01/22/2019 | 2.0716 | 2.1548 | 2.0532 | 2.0994 |
| 01/23/2019 | 2.0994 | 2.1271 | 2.0716 | 2.1086 |
| 01/24/2019 | 2.1362 | 2.4877 | 2.0994 | 2.2196 |
| 01/27/2019 | 2.2289 | 2.2844 | 2.1641 | 2.1826 |
| 01/28/2019 | 2.2011 | 2.4046 | 2.1548 | 2.312 |
| 01/29/2019 | 2.3305 | 2.534 | 2.312 | 2.4416 |
| 01/30/2019 | 2.4509 | 2.497 | 2.3213 | 2.3583 |
| 01/31/2019 | 2.3305 | 2.3767 | 2.2752 | 2.312 |
| 02/03/2019 | 2.2936 | 2.3676 | 2.2936 | 2.3583 |
| 02/04/2019 | 2.3583 | 2.4416 | 2.3583 | 2.4231 |
| 02/05/2019 | 2.4324 | 2.4509 | 2.3492 | 2.3676 |
| 02/06/2019 | 2.3767 | 2.4046 | 2.3213 | 2.3492 |
| 02/07/2019 | 2.3767 | 2.6173 | 2.312 | 2.6173 |
| 02/10/2019 | 2.5711 | 2.6912 | 2.4509 | 2.497 |
| 02/11/2019 | 2.5156 | 2.5432 | 2.4416 | 2.4509 |
| 02/12/2019 | 2.4692 | 2.5064 | 2.4046 | 2.4324 |
| 02/13/2019 | 2.4509 | 2.4509 | 2.2844 | 2.3492 |
| 02/14/2019 | 2.3583 | 2.534 | 2.3398 | 2.4509 |
| 02/17/2019 | 2.4692 | 2.5156 | 2.4138 | 2.4692 |
| 02/18/2019 | 2.4692 | 2.497 | 2.4046 | 2.4692 |
| 02/19/2019 | 2.497 | 2.497 | 2.3861 | 2.4046 |
| 02/20/2019 | 2.4231 | 2.5525 | 2.4046 | 2.4231 |
| 02/21/2019 | 2.4509 | 2.4509 | 2.3676 | 2.3676 |
| 02/24/2019 | 2.3861 | 2.4231 | 2.3213 | 2.4046 |
| 02/25/2019 | 2.497 | 2.5156 | 2.4046 | 2.4138 |
| 02/26/2019 | 2.4231 | 2.4324 | 2.3676 | 2.3676 |
| 02/27/2019 | 2.3767 | 2.4324 | 2.3492 | 2.4046 |
| 02/28/2019 | 2.4138 | 2.4416 | 2.3676 | 2.3676 |
| 03/03/2019 | 2.3954 | 2.4692 | 2.3861 | 2.4231 |
| 03/04/2019 | 2.4601 | 2.6266 | 2.4601 | 2.5618 |
| 03/05/2019 | 2.5802 | 2.6081 | 2.4785 | 2.5064 |
| 03/06/2019 | 2.5156 | 2.5432 | 2.4046 | 2.4046 |
| 03/07/2019 | 2.4046 | 2.4416 | 2.3676 | 2.4231 |
| 03/10/2019 | 2.4509 | 2.534 | 2.3954 | 2.497 |
| 03/11/2019 | 2.5064 | 2.5064 | 2.4324 | 2.4601 |
| 03/12/2019 | 2.4692 | 2.4692 | 2.4046 | 2.4324 |
| 03/13/2019 | 2.4509 | 2.4509 | 2.4231 | 2.4416 |
| 03/14/2019 | 2.4509 | 2.534 | 2.4416 | 2.5064 |
| 03/17/2019 | 2.5248 | 2.5802 | 2.4601 | 2.5064 |
| 03/18/2019 | 2.5248 | 2.5802 | 2.497 | 2.5432 |
| 03/19/2019 | 2.5432 | 2.7283 | 2.5432 | 2.6449 |
| 03/20/2019 | 2.6542 | 2.6821 | 2.5711 | 2.5802 |
| 03/21/2019 | 2.5896 | 2.5896 | 2.4416 | 2.4601 |
| 03/24/2019 | 2.4692 | 2.5064 | 2.3305 | 2.3954 |
| 03/25/2019 | 2.4046 | 2.4324 | 2.3492 | 2.3861 |
| 03/26/2019 | 2.4046 | 2.4231 | 2.2196 | 2.3213 |
| 03/27/2019 | 2.3305 | 2.3676 | 2.2381 | 2.3305 |
| 03/28/2019 | 2.1456 | 2.3861 | 2.1456 | 2.3861 |
| 03/31/2019 | 2.3954 | 2.5064 | 2.3305 | 2.4509 |
| 04/01/2019 | 2.4692 | 2.5525 | 2.4231 | 2.4877 |
| 04/02/2019 | 2.497 | 2.5156 | 2.4416 | 2.4877 |
| 04/03/2019 | 2.497 | 2.534 | 2.4692 | 2.497 |
| 04/04/2019 | 2.5156 | 2.5432 | 2.4785 | 2.497 |
| 04/07/2019 | 2.497 | 2.534 | 2.4324 | 2.4509 |
| 04/08/2019 | 2.4601 | 2.6634 | 2.4601 | 2.6173 |
| 04/09/2019 | 2.6266 | 2.6542 | 2.4877 | 2.5432 |
| 04/10/2019 | 2.5248 | 2.5711 | 2.5064 | 2.5156 |
| 04/11/2019 | 2.5432 | 2.5525 | 2.5156 | 2.5432 |
| 04/14/2019 | 2.5525 | 2.5711 | 2.5064 | 2.5248 |
| 04/15/2019 | 2.534 | 2.6634 | 2.5248 | 2.534 |
| 04/16/2019 | 2.5618 | 2.5711 | 2.4785 | 2.5432 |
| 04/17/2019 | 2.5525 | 2.5618 | 2.5156 | 2.5248 |
| 04/18/2019 | 2.5248 | 2.5618 | 2.5064 | 2.5248 |
| 04/21/2019 | 2.5248 | 2.5525 | 2.5156 | 2.5525 |
| 04/23/2019 | 2.5525 | 2.6266 | 2.5525 | 2.6081 |
| 04/24/2019 | 2.6266 | 2.6358 | 2.534 | 2.5896 |
| 04/25/2019 | 2.5802 | 2.6081 | 2.5711 | 2.6081 |
| 04/28/2019 | 2.6358 | 2.83 | 2.5896 | 2.7746 |
| 04/29/2019 | 2.7653 | 2.8393 | 2.7283 | 2.7746 |
| 05/01/2019 | 2.8207 | 2.9966 | 2.7653 | 2.8762 |
| 05/02/2019 | 2.904 | 2.9317 | 2.8393 | 2.8485 |
| 05/05/2019 | 2.8485 | 2.8485 | 2.6912 | 2.8115 |
| 05/06/2019 | 2.7653 | 2.8578 | 2.7283 | 2.8023 |
| 05/07/2019 | 2.83 | 2.9225 | 2.8115 | 2.8762 |
| 05/08/2019 | 2.9133 | 2.9133 | 2.7375 | 2.7931 |
| 05/09/2019 | 2.8023 | 2.8393 | 2.7004 | 2.83 |
| 05/12/2019 | 2.9133 | 2.9133 | 2.719 | 2.8393 |
| 05/13/2019 | 2.8393 | 2.9317 | 2.8115 | 2.9133 |
| 05/14/2019 | 2.9225 | 2.9966 | 2.8578 | 2.9409 |
| 05/15/2019 | 2.9409 | 3.126 | 2.9317 | 2.9966 |
| 05/16/2019 | 3.0057 | 3.015 | 2.8668 | 2.8947 |
| 05/19/2019 | 2.904 | 2.9133 | 2.8023 | 2.904 |
| 05/20/2019 | 2.904 | 2.9225 | 2.8115 | 2.8115 |
| 05/21/2019 | 2.8023 | 2.83 | 2.7283 | 2.7837 |
| 05/22/2019 | 2.8115 | 2.8115 | 2.719 | 2.7931 |
| 05/23/2019 | 2.7746 | 2.8762 | 2.7746 | 2.83 |
| 05/26/2019 | 2.8578 | 2.8855 | 2.8115 | 2.8393 |
| 05/27/2019 | 2.8485 | 2.9133 | 2.83 | 2.8668 |
| 05/28/2019 | 2.8855 | 2.9595 | 2.8668 | 2.9317 |
| 05/29/2019 | 2.9595 | 3.3295 | 2.9133 | 3.1444 |
| 05/30/2019 | 3.237 | 3.237 | 2.9966 | 3.0519 |
| 06/02/2019 | 3.0519 | 3.0982 | 2.9872 | 3.0426 |
| 06/06/2019 | 3.0982 | 3.126 | 3.0241 | 3.1167 |
| 06/09/2019 | 3.1167 | 3.1167 | 3.0057 | 3.015 |
| 06/10/2019 | 3.0241 | 3.3756 | 3.015 | 3.2555 |
| 06/11/2019 | 3.2646 | 3.2646 | 3.163 | 3.1814 |
| 06/12/2019 | 3.1814 | 3.1814 | 3.0704 | 3.126 |
| 06/13/2019 | 3.126 | 3.3941 | 3.1074 | 3.3665 |
| 06/16/2019 | 3.3756 | 3.6531 | 3.2646 | 3.5329 |
| 06/17/2019 | 3.5605 | 3.6161 | 3.431 | 3.4589 |
| 06/18/2019 | 3.5051 | 3.838 | 3.431 | 3.5514 |
| 06/19/2019 | 3.5514 | 3.6161 | 3.4867 | 3.4867 |
| 06/20/2019 | 3.4867 | 3.5791 | 3.4496 | 3.4681 |
| 06/23/2019 | 3.5143 | 3.8659 | 3.4681 | 3.6531 |
| 06/24/2019 | 3.6531 | 3.6624 | 3.5975 | 3.5975 |
| 06/25/2019 | 3.6161 | 3.6901 | 3.5421 | 3.5699 |
| 06/26/2019 | 3.5883 | 3.5883 | 3.5143 | 3.5237 |
| 06/27/2019 | 3.5237 | 3.5883 | 3.4589 | 3.4774 |
| 06/30/2019 | 3.5514 | 3.6808 | 3.4589 | 3.5421 |
| 07/01/2019 | 3.5699 | 3.6715 | 3.4774 | 3.5143 |
| 07/02/2019 | 3.5237 | 3.5237 | 3.4681 | 3.5237 |
| 07/03/2019 | 3.5237 | 3.5605 | 3.4774 | 3.5329 |
| 07/04/2019 | 3.5329 | 3.5791 | 3.5329 | 3.5605 |
| 07/07/2019 | 3.5605 | 3.6161 | 3.5143 | 3.5791 |
| 07/08/2019 | 3.5791 | 3.6715 | 3.5051 | 3.5605 |
| 07/09/2019 | 3.5605 | 3.5605 | 3.4681 | 3.4681 |
| 07/10/2019 | 3.5143 | 3.5329 | 3.4774 | 3.4867 |
| 07/11/2019 | 3.4867 | 3.5051 | 3.4127 | 3.4127 |
| 07/15/2019 | 3.4219 | 3.4496 | 3.3941 | 3.431 |
| 07/16/2019 | 3.431 | 3.5329 | 3.431 | 3.4496 |
| 07/17/2019 | 3.4681 | 3.4959 | 3.431 | 3.4589 |
| 07/18/2019 | 3.4589 | 3.4774 | 3.4404 | 3.4496 |
| 07/21/2019 | 3.4774 | 3.4774 | 3.431 | 3.4589 |
| 07/22/2019 | 3.4774 | 3.4774 | 3.3665 | 3.3941 |
| 07/23/2019 | 3.3848 | 3.4034 | 3.1907 | 3.237 |
| 07/24/2019 | 3.2738 | 3.3295 | 3.1814 | 3.2832 |
| 07/25/2019 | 3.2462 | 3.3017 | 3.2276 | 3.237 |
| 07/28/2019 | 3.2462 | 3.3017 | 3.2184 | 3.2924 |
| 07/29/2019 | 3.2646 | 3.3109 | 3.1814 | 3.1814 |
| 07/30/2019 | 3.1814 | 3.1907 | 3.0982 | 3.0982 |
| 07/31/2019 | 3.0982 | 3.1999 | 3.0889 | 3.1167 |
| 08/01/2019 | 3.1444 | 3.1814 | 3.0704 | 3.0889 |
| 08/04/2019 | 3.0889 | 3.1444 | 3.0889 | 3.1074 |
| 08/05/2019 | 3.1074 | 3.2924 | 3.0889 | 3.2462 |
| 08/06/2019 | 3.2646 | 3.4404 | 3.2091 | 3.3941 |
| 08/07/2019 | 3.4127 | 3.4589 | 3.3387 | 3.4404 |
| 08/08/2019 | 3.4404 | 3.4774 | 3.4034 | 3.4589 |
| 08/14/2019 | 3.4219 | 3.4959 | 3.3756 | 3.3941 |
| 08/15/2019 | 3.4127 | 3.4404 | 3.3756 | 3.4127 |
| 08/18/2019 | 3.431 | 3.5329 | 3.3941 | 3.431 |
| 08/19/2019 | 3.4496 | 3.4589 | 3.3295 | 3.4219 |
| 08/20/2019 | 3.4034 | 3.4034 | 3.3295 | 3.3571 |
| 08/21/2019 | 3.3665 | 3.3941 | 3.2555 | 3.3017 |
| 08/22/2019 | 3.3017 | 3.3202 | 3.1907 | 3.2555 |
| 08/25/2019 | 3.2276 | 3.237 | 3.1814 | 3.1999 |
| 08/26/2019 | 3.2184 | 3.2924 | 3.1723 | 3.2646 |
| 08/27/2019 | 3.2832 | 3.3017 | 3.1907 | 3.2276 |
| 08/28/2019 | 3.237 | 3.3479 | 3.2091 | 3.2555 |
| 09/01/2019 | 3.2832 | 3.2832 | 3.237 | 3.2555 |
| 09/02/2019 | 3.2555 | 3.2646 | 3.2184 | 3.2276 |
| 09/03/2019 | 3.2276 | 3.2738 | 3.2091 | 3.2462 |
| 09/04/2019 | 3.2646 | 3.2646 | 3.1999 | 3.2276 |
| 09/05/2019 | 3.2276 | 3.237 | 3.163 | 3.1723 |
| 09/08/2019 | 3.1814 | 3.1999 | 3.1444 | 3.1723 |
| 09/09/2019 | 3.1814 | 3.1999 | 3.1444 | 3.1814 |
| 09/10/2019 | 3.1907 | 3.3109 | 3.163 | 3.2738 |
| 09/11/2019 | 3.3017 | 3.3017 | 3.2184 | 3.2462 |
| 09/12/2019 | 3.2555 | 3.2555 | 3.1907 | 3.2091 |
| 09/15/2019 | 3.2091 | 3.2091 | 3.1536 | 3.163 |
| 09/16/2019 | 3.1723 | 3.2276 | 3.1352 | 3.163 |
| 09/17/2019 | 3.1536 | 3.163 | 3.1352 | 3.1536 |
| 09/18/2019 | 3.1536 | 3.163 | 3.1074 | 3.126 |
| 09/19/2019 | 3.126 | 3.1444 | 3.0982 | 3.1074 |
| 09/22/2019 | 3.1167 | 3.1907 | 3.0704 | 3.126 |
| 09/23/2019 | 3.1536 | 3.1814 | 3.1352 | 3.163 |
| 09/24/2019 | 3.1723 | 3.2184 | 3.1444 | 3.1907 |
| 09/25/2019 | 3.1999 | 3.2091 | 3.0798 | 3.1074 |
| 09/26/2019 | 3.1074 | 3.126 | 3.0982 | 3.126 |
| 09/29/2019 | 3.126 | 3.1723 | 3.1074 | 3.1536 |
| 09/30/2019 | 3.1536 | 3.237 | 3.1352 | 3.1723 |
| 10/01/2019 | 3.1814 | 3.1999 | 3.163 | 3.1723 |
| 10/02/2019 | 3.1723 | 3.1999 | 3.1352 | 3.1444 |
| 10/03/2019 | 3.1444 | 3.1723 | 3.126 | 3.1352 |
| 10/06/2019 | 3.1352 | 3.1814 | 3.1074 | 3.1352 |
| 10/07/2019 | 3.126 | 3.1352 | 2.9688 | 3.0334 |
| 10/08/2019 | 3.0334 | 3.0519 | 2.9133 | 2.9133 |
| 10/09/2019 | 2.9133 | 2.9133 | 2.7375 | 2.7746 |
| 10/10/2019 | 2.7931 | 2.8762 | 2.7931 | 2.8485 |
| 10/13/2019 | 2.8485 | 2.8485 | 2.6173 | 2.6634 |
| 10/14/2019 | 2.6912 | 2.7746 | 2.6821 | 2.7467 |
| 10/15/2019 | 2.6912 | 2.719 | 2.6266 | 2.6542 |
| 10/16/2019 | 2.6728 | 2.756 | 2.6634 | 2.719 |
| 10/17/2019 | 2.8207 | 2.8578 | 2.7653 | 2.8485 |
| 10/20/2019 | 2.8947 | 2.9133 | 2.8485 | 2.8947 |
| 10/21/2019 | 2.8668 | 2.9225 | 2.8668 | 2.8855 |
| 10/22/2019 | 2.9133 | 2.9872 | 2.8855 | 2.9595 |
| 10/23/2019 | 2.9595 | 2.9966 | 2.9502 | 2.9595 |
| 10/24/2019 | 2.9688 | 2.9779 | 2.9317 | 2.9595 |
| 10/27/2019 | 2.9688 | 3.0057 | 2.9409 | 3.0057 |
| 10/29/2019 | 2.9688 | 2.9966 | 2.9502 | 2.9688 |
| 10/30/2019 | 3.0069 | 3.0165 | 2.94 | 2.9592 |
| 10/31/2019 | 2.9688 | 2.9877 | 2.9305 | 2.9592 |
| 11/03/2019 | 2.9688 | 3.0736 | 2.94 | 3.0451 |
| 11/04/2019 | 3.0547 | 3.0736 | 2.9974 | 3.0165 |
| 11/05/2019 | 3.0069 | 3.0355 | 3.0069 | 3.0259 |
| 11/06/2019 | 3.1501 | 3.4555 | 3.1501 | 3.2551 |
| 11/07/2019 | 3.2646 | 3.2933 | 3.1883 | 3.2646 |
| 11/10/2019 | 3.2646 | 3.3792 | 3.2646 | 3.3218 |
| 11/11/2019 | 3.3218 | 3.36 | 3.3029 | 3.3123 |
| 11/12/2019 | 3.3123 | 3.3983 | 3.2838 | 3.36 |
| 11/13/2019 | 3.36 | 3.5224 | 3.3506 | 3.4747 |
| 11/14/2019 | 3.4842 | 3.5987 | 3.4842 | 3.5796 |
| 11/17/2019 | 3.5892 | 3.7801 | 3.5892 | 3.7324 |
| 11/18/2019 | 3.7418 | 3.761 | 3.5987 | 3.6656 |
| 11/19/2019 | 3.656 | 3.7801 | 3.6274 | 3.6941 |
| 11/20/2019 | 3.6941 | 3.9615 | 3.6847 | 3.8278 |
| 11/21/2019 | 3.8278 | 3.8851 | 3.7515 | 3.761 |
| 11/24/2019 | 3.7801 | 3.7801 | 3.6274 | 3.6274 |
| 11/25/2019 | 3.6463 | 3.7896 | 3.5987 | 3.7801 |
| 11/26/2019 | 3.7896 | 3.8661 | 3.7418 | 3.761 |
| 11/27/2019 | 3.7801 | 3.7993 | 3.6847 | 3.7515 |
| 11/28/2019 | 3.7706 | 3.8756 | 3.6941 | 3.8278 |
| 12/01/2019 | 3.8661 | 4.1333 | 3.8661 | 4.1141 |
| 12/02/2019 | 4.1333 | 4.4388 | 4.0092 | 4.4388 |
| 12/03/2019 | 4.4769 | 4.8588 | 4.4674 | 4.6202 |
| 12/04/2019 | 4.6296 | 4.811 | 4.5247 | 4.6965 |
| 12/05/2019 | 4.7633 | 4.7633 | 4.6011 | 4.6774 |
| 12/08/2019 | 4.6965 | 4.6965 | 4.5247 | 4.5436 |
| 12/09/2019 | 4.5436 | 4.6774 | 4.391 | 4.5724 |
| 12/10/2019 | 4.5724 | 4.5819 | 4.4388 | 4.5533 |
| 12/11/2019 | 4.5056 | 4.706 | 4.5056 | 4.6583 |
| 12/12/2019 | 4.6583 | 4.7729 | 4.4578 | 4.5533 |
| 12/15/2019 | 4.5533 | 4.5819 | 4.4578 | 4.4674 |
| 12/16/2019 | 4.4578 | 4.4959 | 4.3433 | 4.3528 |
| 12/17/2019 | 4.2573 | 4.372 | 4.2191 | 4.2955 |
| 12/18/2019 | 4.2669 | 4.4674 | 4.2573 | 4.4578 |
| 12/19/2019 | 4.4865 | 4.4865 | 4.3433 | 4.3814 |
| 12/22/2019 | 4.372 | 4.5151 | 4.3242 | 4.5056 |
| 12/23/2019 | 4.5151 | 4.5533 | 4.4388 | 4.4769 |
| 12/24/2019 | 4.3242 | 4.5436 | 4.3242 | 4.4959 |
| 12/25/2019 | 4.4959 | 4.5247 | 4.4101 | 4.4388 |
| 12/26/2019 | 4.4674 | 4.4959 | 4.4101 | 4.4674 |
| 12/29/2019 | 4.4769 | 4.5436 | 4.4578 | 4.5056 |
| 12/30/2019 | 4.5247 | 4.5436 | 4.4578 | 4.4578 |