Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TGS DIŞ TİCARET A.Ş. logo
TGSAS
TGS DIŞ TİCARET A.Ş.
15:10:01
175.5 ₺
-5.500 (%-3.04)
Previous Close: 181·
Volatility: 3.980
Day Low₺173.3
Day High₺180.5
Bid175.5
Ask175.6

Market Data

Spot Rate
B:175.5
A:175.6
Week over week (WoW)
+1.45%
Month over month (MoM)
-1.13%
Year to date (YTD)
+3.24%
Year over year (YoY)
+114.02%
Overview
Technicals
Financial Statements
Comments
Archive

TGSAS: TGS DIŞ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0289
CLOSE 16.013

Low

LOW 10.6148

High

HIGH 38.1636
DATEOPENHIGHLOWCLOSE
01/03/202113.344813.344813.344813.3448
01/04/202114.671714.671713.841214.6717
01/05/202116.132216.132215.502116.1322
01/06/202117.516317.745417.086717.7454
01/07/202119.473219.511417.592718.4709
01/10/202118.566419.85518.251318.8336
01/11/202118.136820.714118.136820.7141
01/12/202121.859622.77621.000422.776
01/13/202124.914125.009622.546824.246
01/14/202123.386924.818723.005124.7997
01/17/202124.818727.262524.818727.2625
01/18/202128.083429.973528.083429.9735
01/19/202132.970832.970826.976126.9761
01/20/202126.727929.667926.250629.6679
01/21/202130.068932.58929.591529.6679
01/24/202129.858831.958927.491527.7779
01/25/202127.682530.546226.53730.5462
01/26/202130.603530.794429.114329.3052
01/27/202128.732530.546228.350629.9543
01/28/202130.049830.889829.114329.7826
01/31/202129.782630.546229.286129.7061
02/01/202129.782630.355329.553529.5915
02/02/202129.591530.393328.999729.7252
02/03/202129.763430.049829.591529.9735
02/04/202130.068932.970829.973532.9708
02/07/202135.796236.254534.383536.2545
02/08/202136.254538.163633.371738.0108
02/09/202134.211736.273534.211734.2117
02/10/202132.302633.409930.794430.7944
02/11/202128.827929.591527.720627.7206
02/14/202125.620526.269724.952324.9523
02/15/202123.692326.021522.527823.1005
02/16/202123.711424.818723.138723.8641
02/17/202124.22724.436922.203322.3178
02/18/202122.432323.501421.32522.1459
02/21/202122.279622.77620.962221.1151
02/22/202121.115123.21519.167721.4776
02/23/202121.535122.317819.473220.1414
02/24/202120.27520.69518.604618.7
02/25/202117.94620.561417.659520.5614
02/28/202121.382322.604220.313320.3895
03/01/202120.255920.504119.320519.4732
03/02/202119.377820.332219.377819.4349
03/03/202118.900519.473218.871718.9576
03/04/202118.948219.454118.900518.9482
03/07/202119.01519.148618.518718.6713
03/08/202118.671318.938618.260918.4232
03/09/202118.709518.80518.346818.805
03/10/202118.80519.816818.489919.4349
03/11/202118.948219.664218.031819.1104
03/14/202119.110419.645118.957618.9768
03/15/202118.900520.04618.709519.1868
03/16/202119.22519.377818.614118.7
03/17/202118.719.081918.022218.1846
03/18/202117.821718.174917.268117.3922
03/21/202115.750316.380415.65515.655
03/22/202114.308915.750314.089514.8531
03/23/202115.435216.332615.139516.3326
03/24/202116.704917.964916.704917.9649
03/25/202119.005419.244116.580817.0867
03/28/202117.096417.287316.284916.409
03/29/202116.323116.323115.273115.5595
03/30/202115.845817.115415.559517.1154
03/31/202117.745418.690417.172617.2777
04/01/202117.268117.268116.466316.5618
04/04/202116.51417.764516.332616.5712
04/05/202116.590416.743115.989115.9891
04/06/202116.179916.361315.712215.8458
04/07/202115.903116.227715.511715.5595
04/08/202115.540415.540414.557214.8054
04/11/202114.805415.04414.070314.0703
04/12/202114.079915.148913.411613.4593
04/13/202113.745714.499813.602613.994
04/14/202113.99414.328113.459313.7934
04/15/202113.755413.755413.077513.383
04/18/202113.459313.707612.12312.1898
04/19/202112.199412.323411.311611.5884
04/20/202111.588412.094311.111111.7793
04/21/202111.741111.979811.168411.9416
04/25/202111.91313.134911.760213.1349
04/26/202113.965214.022612.065712.1421
04/27/202112.084812.084811.664811.7411
04/28/202111.168412.008511.168411.8366
04/29/202111.836612.065711.407111.7317
05/02/202111.655311.941611.540711.7411
05/03/202111.80811.817711.483611.4836
05/04/202111.617112.600311.273412.0085
05/05/202111.903412.12311.655312.0371
05/06/202112.075213.239912.037113.2399
05/09/202113.278114.557213.258914.5572
05/10/202114.977216.00814.242214.9485
05/11/202115.273116.179914.566715.7313
05/16/202115.683515.683514.318614.6622
05/17/202114.509514.604913.631113.7457
05/19/202113.764914.604913.764914.185
05/20/202113.841214.175413.497513.5644
05/23/202113.602614.547513.459313.4593
05/24/202113.602614.089512.361612.3616
05/25/202112.380813.020311.874812.6195
05/26/202112.409312.905812.266212.3138
05/27/202112.361612.552611.941612.0752
05/30/202112.084812.743412.084812.4285
05/31/202112.43812.581112.094312.1707
06/01/202112.075212.084811.741111.7889
06/02/202111.80812.75311.80812.1516
06/03/202112.01812.065711.80811.8939
06/06/202111.91312.199411.836611.8844
06/07/202111.91311.970311.798511.9034
06/08/202111.922512.75311.91312.2757
06/09/202112.285412.380811.932112.018
06/10/202112.01812.084811.893911.9512
06/13/202111.979812.208911.932112.0562
06/14/202112.056212.151611.454811.7889
06/15/202111.82711.82711.378411.4739
06/16/202111.473911.473911.07311.073
06/17/202111.168411.655310.977511.1207
06/20/202111.168411.321210.614810.9298
06/21/202110.977511.244810.939311.1207
06/22/202111.168411.741111.053911.598
06/23/202111.626712.743411.464412.0657
06/24/202112.084812.189811.80811.8557
06/27/202111.788912.161111.359311.4739
06/28/202111.492911.531311.07311.4452
06/29/202111.521611.884411.187511.3593
06/30/202111.340211.874810.977511.6839
07/01/202111.683911.731711.435711.512
07/04/202111.741111.979811.550311.598
07/05/202111.626712.75311.473912.753
07/06/202112.934413.707612.313812.3138
07/07/202112.313812.342511.693411.6934
07/08/202111.70312.046611.454811.5503
07/11/202111.550311.655311.177911.2639
07/12/202111.263911.874811.025211.3784
07/13/202111.559811.693411.435711.4739
07/15/202111.483611.51211.321211.3976
07/18/202111.407111.416611.254311.3976
07/25/202111.397611.464411.197111.2162
07/26/202111.216211.645711.149411.3307
07/27/202111.464411.502511.254311.3021
07/28/202111.38811.569411.330711.3976
07/29/202111.378411.378411.120711.2639
08/01/202111.28311.722211.206611.3689
08/02/202111.426111.664811.330711.5884
08/03/202111.645712.485711.454812.3425
08/04/202112.294812.294811.683911.9798
08/05/202111.932112.256611.454812.2089
08/08/202112.514313.421312.333113.4213
08/09/202113.17314.748112.647913.3066
08/10/202113.306614.318612.98213.7744
08/11/202113.88914.203913.278113.4975
08/12/202113.602613.78413.115713.2303
08/15/202113.182613.554812.96313.2303
08/16/202113.182613.411612.991613.1157
08/17/202113.220713.316112.609812.6672
08/18/202112.390313.058412.390312.6862
08/19/202112.686212.695712.447512.5048
08/22/202112.476212.791212.409312.5048
08/23/202112.504813.17312.304412.3138
08/24/202112.313812.476211.70311.7507
08/25/202111.788911.951211.521611.5407
08/26/202111.51211.70311.416611.6171
08/30/202111.655311.884411.617111.6267
08/31/202111.693412.781611.645712.7816
09/01/202113.230314.051313.230314.0513
09/02/202115.082215.454514.471315.4545
09/05/202116.294516.991315.492716.9913
09/06/202117.468518.690417.058118.6904
09/07/202119.091420.542318.547219.0914
09/08/202119.091419.950518.146318.5567
09/09/202116.704918.136816.704916.7049
09/12/202115.855416.323115.034415.0344
09/13/202114.232616.533114.079916.5331
09/14/202115.807716.437614.910315.0727
09/15/202114.929415.06314.223114.2231
09/16/202114.242214.499813.621713.8412
09/19/202113.745715.196613.268514.414
09/20/202113.917614.929413.917614.4236
09/21/202114.461714.604913.554813.8793
09/22/202113.936814.242213.554813.5644
09/23/202113.640713.745713.153913.3639
09/26/202113.17313.650312.886613.3639
09/27/202113.268513.602612.953613.0013
09/28/202113.077514.299312.75314.2993
09/29/202114.318615.65513.850915.5404
09/30/202115.368516.074914.700314.9868
10/03/202114.986815.683514.528515.0535
10/04/202114.862515.559514.748115.254
10/05/202114.900815.454514.900815.0822
10/06/202115.101116.036715.072715.8554
10/07/202115.960315.969914.509515.063
10/10/202115.06315.06314.041714.3758
10/11/202114.375814.41413.69813.7266
10/12/202113.78414.41413.354413.6503
10/13/202113.602613.793413.392513.4498
10/14/202113.478513.78413.38313.469
10/17/202113.602613.621713.153913.1539
10/18/202113.153914.461713.029813.6789
10/19/202113.69814.289913.554813.6122
10/20/202113.612213.831613.220713.5263
10/21/202113.507113.707613.354413.5358
10/24/202113.459314.881713.363914.3281
10/25/202114.366215.196614.261214.8436
10/26/202114.862516.208614.805415.2921
10/27/202115.301615.65514.900815.3113
10/31/202115.416316.208615.330415.884
11/01/202116.036716.074915.082215.3685
11/02/202115.35915.664514.318614.9772
11/03/202114.986815.626214.986815.2158
11/04/202115.368515.387614.700314.9199
11/07/202114.919915.540414.919915.4068
11/08/202115.234915.750314.862514.9294
11/09/202114.986815.015214.700314.834
11/10/202114.795815.559514.671715.2635
11/11/202115.187215.893614.795815.6739
11/14/202115.673916.51415.511716.1989
11/15/202116.198916.695415.740916.6954
11/16/202117.182217.420816.733517.1631
11/17/202117.134517.583116.752617.3731
11/18/202117.373118.012717.201317.8982
11/21/202118.031818.423216.475916.5618
11/22/202116.561816.838515.769315.8936
11/23/202115.912516.561815.740915.9317
11/24/202115.941316.084415.416315.4258
11/25/202115.397115.530714.242215.0822
11/28/202115.177615.25414.213414.5763
11/29/202114.576316.027214.385416.0272
11/30/202116.036716.51415.263515.3781
12/01/202115.378116.132214.929415.6931
12/02/202115.693115.693115.378115.4545
12/05/202115.492715.998515.416315.6262
12/06/202115.664515.77915.473615.5499
12/07/202115.616717.096415.559516.2277
12/08/202116.447216.609515.836216.1227
12/09/202115.989116.046315.511715.6645
12/12/202115.645416.418515.540415.9125
12/13/202115.941316.074915.693115.7886
12/14/202115.578515.836215.35915.3876
12/15/202115.397116.198915.35915.7693
12/16/202115.798116.036714.194414.3281
12/19/202114.022614.795812.896113.5263
12/20/202113.860414.471313.134913.6503
12/21/202113.363914.203913.087213.6695
12/22/202113.707613.984513.306613.6789
12/23/202113.812614.175413.516714.0417
12/26/202114.318614.442513.898513.9463
12/27/202113.946314.308913.421313.5548
12/28/202113.545214.146713.363913.889
12/29/202114.232615.244414.232614.7577
12/30/202114.824415.015214.175414.3948