Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logo
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Bid113.4
Ask113.5

Market Data

Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
Overview
Technicals
Financial Statements
Comments
Archive

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.5404
CLOSE 111.6237

Low

LOW 93.5

High

HIGH 129.6
DATEOPENHIGHLOWCLOSE
01/01/202693.59693.596
01/04/202696.497.395.5596.8
01/05/202696.9599.2596.8599.1
01/06/202699.299.497.998.8
01/07/202699.299.997.0599.65
01/08/202610010097.8598.3
01/11/202698.3100.298.2599.55
01/12/202699.75102.799.65101.7
01/13/2026102.1102.7101.1101.7
01/14/2026101.2104.1100.7103.7
01/15/2026104106.2103.1105.9
01/18/2026107108.8105.5105.8
01/19/2026105.6105.8103104.5
01/20/2026105105.8103.8105.5
01/21/2026106.4112.1105.5112.1
01/22/2026113115.1111.6112.8
01/25/2026112.7115.3111.7114.8
01/26/2026114.8115.9113.1114.4
01/27/2026114.2116.5114115.9
01/28/2026116.5118.7115.9117.3
01/29/2026116.8118.8115.4116.9
02/01/2026115115.4110.9113.5
02/02/2026114.5118.5113.3118.5
02/03/2026119119.5117.1118.3
02/04/2026118.3118.6115116.1
02/05/2026115.6115.6113114.3
02/08/2026115.5117.9114.9117
02/09/2026117.1118.2116.4118.1
02/10/2026117123.3116.3122.1
02/11/2026122.3124.6121.1123.9
02/12/2026124.1127123.8125.3
02/15/2026126129.6125.3127.5
02/16/2026126.5128.6126126
02/17/2026126.2129.1123.8124.6
02/18/2026125.4125.6119.7120.2
02/19/2026120.1123.5119.9122.8
02/22/2026124.1125121.8123.1
02/23/2026123.1123.5120.7121.5
02/24/2026121.7122.2119.4121
02/25/2026121.3121.6118.4120.8
02/26/2026121121.8115.1115.8
03/01/2026108.1115.1108.1114
03/02/2026113.3115.7111.4113.3
03/03/2026112.8113.9109.5111
03/04/2026111.6113.2109.7109.7
03/05/2026110.5112.2106.1107.5
03/08/2026104.4107102.9106.9
03/09/2026112112108.8111.5
03/10/2026111112.9108.3109.1
03/11/2026108.4112.2107.5111.3
03/12/2026110110.6107.4108.8
03/15/2026112112.8108.6109.1
03/16/2026109.4111.7109110.8
03/17/2026111.5112107.9108.5
03/18/2026107.5107.8106.4106.6
03/22/2026104.9108.4102.5108.4
03/23/2026107.5108103.9106.2
03/24/2026107.7108.6106.7107.4
03/25/2026106.7108.9105.5106
03/26/2026106.3106.8104.9106.4
03/29/2026106106.4104.4104.6
03/30/2026105.1107.7105105.9
03/31/2026108.5108.6106.2107.2
04/01/2026106.1107.2105.2106.9
04/02/2026107.1108.6106.1107.5
04/05/2026107.9109.2107108.6
04/06/2026108.3109104.5104.9
04/07/2026109.4113.3108.9111.2
04/08/2026110.7114.4110114.4
04/09/2026116.1117.8115.4117.3
04/12/2026114.6115.7112.7115.7
04/13/2026116.5118.5115.8116.3
04/14/2026116.6117.6115.6117.1
04/15/2026118118.5116.7117.3
04/16/2026117.5121.3116120.5
04/19/2026118.1119.7117.7117.7
04/20/2026118.6118.9115115.3
04/21/2026116.1116.3113.7114.1
04/23/2026113.7114.9112114.3
04/26/2026114.5117.2114116.6
04/27/2026116116.4113.5113.8
04/28/2026114.2114.9111.4112.1
04/29/2026111112.3109.4112.1
05/03/2026112.3113.2109.6111
05/04/2026111.1116.1111.1115.2
05/05/2026116.8119.3115.2117.7
05/06/2026119.4120.9118.2118.6
05/07/2026118.1120.9116.6120
05/10/2026120123.4119.5121.9
05/11/2026121121115115
05/12/2026116116113.6114
05/13/2026114.9115.5113.9114.5
05/14/2026112.5113109.5109.5
05/17/2026109.3109.4106.8106.8
05/19/2026106.7108.8105.3108.6
05/20/2026108.1108.1102.7106
05/21/2026102.8107.8100.8106.5
05/24/2026106.5107.5105.2106.1
05/25/2026106.2106.9101101
05/31/2026102105.4102102.6
06/01/2026103.6108.9103.6108.5
06/02/2026107.5108.5105.3105.8
06/03/2026106.6108.2104.5107.9
06/04/2026108108.1104.6105.1
06/07/2026104.1107.5104107.4
06/08/2026107.8110105.5105.5
06/09/2026105.1105.8103.5104.6
06/10/2026105107.6104.7107.5
06/11/2026108.5111.4107.7110.7
06/14/2026115.5116.3112.4114.9
06/15/2026114.9115.4113.3115.2
06/16/2026115.7116.3111.3112.1
06/17/2026112.5116.1112.4116
06/18/2026114.5115.9113.4113.4