TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Market Data
Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.5715
CLOSE 40.4703
Low
LOW 27.6245
High
HIGH 57.3071
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 35.2349 | 37.412 | 35.2349 | 36.6803 |
| 01/02/2023 | 38.3267 | 39.6622 | 37.3936 | 38.3634 |
| 01/03/2023 | 38.3634 | 38.3634 | 36.5887 | 37.0461 |
| 01/04/2023 | 37.1375 | 37.3936 | 34.3202 | 34.3202 |
| 01/05/2023 | 34.3934 | 37.2107 | 33.0579 | 36.0398 |
| 01/08/2023 | 36.3326 | 36.4789 | 33.0579 | 33.6433 |
| 01/09/2023 | 33.4238 | 34.2653 | 32.0884 | 32.7834 |
| 01/10/2023 | 32.7834 | 33.5885 | 30.3869 | 30.3869 |
| 01/11/2023 | 31.3748 | 31.7041 | 28.7771 | 31.2102 |
| 01/12/2023 | 31.2284 | 32.3444 | 30.6796 | 30.9357 |
| 01/15/2023 | 31.2834 | 32.7103 | 30.9723 | 32.6188 |
| 01/16/2023 | 32.8567 | 34.9423 | 32.6188 | 34.0457 |
| 01/17/2023 | 34.0457 | 35.2533 | 33.8995 | 34.4665 |
| 01/18/2023 | 34.3385 | 34.8691 | 33.808 | 34.1373 |
| 01/19/2023 | 35.1252 | 36.8997 | 35.1069 | 35.802 |
| 01/22/2023 | 36.2229 | 37.5583 | 35.7106 | 36.2046 |
| 01/23/2023 | 36.1314 | 37.1741 | 35.3264 | 37.0644 |
| 01/24/2023 | 37.3571 | 37.5034 | 34.8873 | 36.5338 |
| 01/25/2023 | 36.5887 | 37.2839 | 35.6008 | 35.8569 |
| 01/26/2023 | 35.546 | 35.9668 | 33.7714 | 34.7958 |
| 01/29/2023 | 34.9606 | 35.546 | 34.6312 | 34.7776 |
| 01/30/2023 | 34.4665 | 34.6312 | 32.9664 | 33.2043 |
| 01/31/2023 | 33.4969 | 33.5885 | 31.8323 | 31.8323 |
| 02/01/2023 | 32.0152 | 33.2043 | 30.3503 | 31.8506 |
| 02/02/2023 | 31.8506 | 33.9177 | 31.3017 | 33.7531 |
| 02/05/2023 | 32.6554 | 34.0275 | 31.5577 | 33.936 |
| 02/06/2023 | 33.4969 | 33.4969 | 30.5515 | 30.5515 |
| 02/14/2023 | 32.0152 | 33.6068 | 32.0152 | 33.6068 |
| 02/15/2023 | 36.3692 | 36.4057 | 32.1615 | 32.2895 |
| 02/16/2023 | 30.643 | 32.198 | 30.4784 | 30.9175 |
| 02/19/2023 | 30.9175 | 31.1553 | 29.3808 | 30.4235 |
| 02/20/2023 | 30.0942 | 31.0089 | 29.4905 | 29.6368 |
| 02/21/2023 | 29.6368 | 30.7894 | 29.5454 | 30.3869 |
| 02/22/2023 | 30.021 | 30.1857 | 29.3259 | 29.5272 |
| 02/23/2023 | 29.5454 | 29.8015 | 28.6856 | 28.6856 |
| 02/26/2023 | 28.7221 | 29.3442 | 27.6611 | 29.2344 |
| 02/27/2023 | 29.454 | 29.7284 | 28.8684 | 29.1978 |
| 02/28/2023 | 29.454 | 29.6918 | 29.0515 | 29.1245 |
| 03/01/2023 | 29.1245 | 29.7833 | 29.0515 | 29.1245 |
| 03/02/2023 | 29.0698 | 29.3442 | 27.6245 | 28.6856 |
| 03/05/2023 | 28.8867 | 29.8929 | 28.7588 | 29.8198 |
| 03/06/2023 | 30.204 | 30.8992 | 29.454 | 29.454 |
| 03/07/2023 | 29.3991 | 31.1918 | 29.3075 | 30.9357 |
| 03/08/2023 | 31.0822 | 31.5577 | 30.7894 | 30.8442 |
| 03/09/2023 | 31.2284 | 32.5273 | 31.0271 | 32.1615 |
| 03/12/2023 | 32.4726 | 32.8019 | 30.8626 | 31.1918 |
| 03/13/2023 | 31.2834 | 32.2347 | 31.1918 | 31.2834 |
| 03/14/2023 | 31.3199 | 31.4114 | 29.2892 | 29.4722 |
| 03/15/2023 | 29.9113 | 30.2588 | 29.1245 | 29.9479 |
| 03/16/2023 | 30.2405 | 31.0271 | 29.1795 | 29.1795 |
| 03/19/2023 | 29.2892 | 29.6002 | 28.1549 | 28.3746 |
| 03/20/2023 | 28.466 | 28.6673 | 27.6245 | 27.9537 |
| 03/21/2023 | 28.1917 | 28.8319 | 27.6794 | 28.8319 |
| 03/22/2023 | 28.7588 | 29.4356 | 28.5026 | 29.4356 |
| 03/23/2023 | 29.5819 | 29.8198 | 28.8684 | 28.9783 |
| 03/26/2023 | 29.2892 | 30.6064 | 28.9783 | 30.2405 |
| 03/27/2023 | 30.1675 | 30.1675 | 28.3013 | 28.3013 |
| 03/28/2023 | 28.3013 | 29.2709 | 27.8989 | 29.2344 |
| 03/29/2023 | 29.088 | 30.021 | 28.9599 | 29.1795 |
| 03/30/2023 | 28.9783 | 29.5637 | 28.3563 | 29.2526 |
| 04/02/2023 | 29.3625 | 30.5515 | 28.7038 | 30.1126 |
| 04/03/2023 | 30.1126 | 31.9237 | 30.0394 | 31.6492 |
| 04/04/2023 | 31.7041 | 32.5091 | 31.393 | 31.393 |
| 04/05/2023 | 31.4114 | 32.1249 | 31.3017 | 31.6126 |
| 04/06/2023 | 31.6675 | 31.7591 | 30.881 | 31.0089 |
| 04/09/2023 | 31.2102 | 32.6737 | 31.2102 | 32.564 |
| 04/10/2023 | 32.6188 | 33.625 | 32.2164 | 32.7468 |
| 04/11/2023 | 32.7651 | 33.4604 | 32.6554 | 33.0944 |
| 04/12/2023 | 33.0944 | 33.4238 | 32.5456 | 33.1861 |
| 04/13/2023 | 33.4238 | 33.9543 | 33.2408 | 33.5702 |
| 04/16/2023 | 33.7531 | 34.4117 | 33.3872 | 34.0092 |
| 04/17/2023 | 34.1189 | 34.1557 | 33.1311 | 33.5702 |
| 04/18/2023 | 33.5153 | 34.4482 | 33.4787 | 33.991 |
| 04/19/2023 | 33.9177 | 35.4911 | 33.8995 | 35.2533 |
| 04/23/2023 | 35.363 | 35.6741 | 34.1189 | 34.4117 |
| 04/24/2023 | 34.5031 | 34.5764 | 32.2713 | 32.4176 |
| 04/25/2023 | 32.3809 | 32.8201 | 31.0271 | 31.9785 |
| 04/26/2023 | 31.7956 | 32.3993 | 31.393 | 31.8688 |
| 04/27/2023 | 31.8688 | 31.9785 | 30.2771 | 30.2771 |
| 05/01/2023 | 30.3503 | 30.9357 | 29.7467 | 29.8929 |
| 05/02/2023 | 29.9113 | 30.1857 | 28.283 | 29.6733 |
| 05/03/2023 | 29.3808 | 30.5699 | 29.1795 | 29.4905 |
| 05/04/2023 | 29.3075 | 29.8015 | 28.7038 | 28.7221 |
| 05/07/2023 | 29.0149 | 29.7467 | 28.7404 | 29.7101 |
| 05/08/2023 | 29.8564 | 30.2955 | 29.2161 | 29.6186 |
| 05/09/2023 | 30.4784 | 31.2834 | 29.6918 | 30.826 |
| 05/10/2023 | 30.8077 | 33.4055 | 30.4601 | 32.8567 |
| 05/11/2023 | 32.9115 | 33.2408 | 30.826 | 31.5577 |
| 05/14/2023 | 29.9479 | 31.6492 | 28.4295 | 28.4295 |
| 05/15/2023 | 28.4843 | 29.6368 | 28.466 | 29.5087 |
| 05/16/2023 | 29.5454 | 30.826 | 29.4356 | 30.7711 |
| 05/17/2023 | 30.9175 | 31.137 | 29.5272 | 29.5637 |
| 05/21/2023 | 29.7833 | 29.9479 | 28.6673 | 29.088 |
| 05/22/2023 | 28.9233 | 29.1245 | 28.4843 | 28.6306 |
| 05/23/2023 | 28.649 | 29.3442 | 28.2648 | 28.3013 |
| 05/24/2023 | 28.5391 | 28.8137 | 27.9721 | 28.283 |
| 05/25/2023 | 28.3746 | 30.2588 | 28.3197 | 29.9479 |
| 05/28/2023 | 31.2834 | 31.576 | 30.2771 | 30.8626 |
| 05/29/2023 | 31.1004 | 32.4542 | 31.0822 | 31.8323 |
| 05/30/2023 | 31.8138 | 32.1615 | 30.5882 | 30.643 |
| 05/31/2023 | 31.0271 | 31.576 | 30.7346 | 30.881 |
| 06/01/2023 | 31.9968 | 32.5091 | 31.631 | 32.4542 |
| 06/04/2023 | 32.9481 | 33.4969 | 32.564 | 33.2775 |
| 06/05/2023 | 33.2591 | 33.808 | 32.7286 | 33.003 |
| 06/06/2023 | 33.625 | 34.4665 | 33.5153 | 33.6982 |
| 06/07/2023 | 33.5336 | 33.7531 | 32.3809 | 32.9298 |
| 06/08/2023 | 33.2957 | 35.4361 | 32.6554 | 34.1557 |
| 06/11/2023 | 34.5764 | 35.6191 | 33.7531 | 33.7531 |
| 06/12/2023 | 34.0275 | 34.7227 | 32.9664 | 33.1494 |
| 06/13/2023 | 33.1311 | 33.6616 | 31.7956 | 32.0334 |
| 06/14/2023 | 32.4908 | 32.8201 | 31.8138 | 32.7103 |
| 06/15/2023 | 32.8019 | 33.7896 | 32.6737 | 32.6737 |
| 06/18/2023 | 32.6737 | 32.7468 | 31.2284 | 31.2284 |
| 06/19/2023 | 31.1188 | 31.6858 | 30.7894 | 31.3199 |
| 06/20/2023 | 31.3565 | 31.9968 | 30.3503 | 30.4601 |
| 06/21/2023 | 30.643 | 31.6492 | 30.2771 | 31.6492 |
| 06/22/2023 | 32.1249 | 32.8933 | 31.7407 | 32.4726 |
| 06/25/2023 | 32.6554 | 34.2471 | 32.6554 | 33.5518 |
| 06/26/2023 | 33.4055 | 33.7164 | 33.1676 | 33.2043 |
| 07/02/2023 | 33.9726 | 34.741 | 33.8629 | 34.2471 |
| 07/03/2023 | 34.3751 | 34.7958 | 34.0823 | 34.2288 |
| 07/04/2023 | 34.3019 | 36.6985 | 34.3019 | 36.0765 |
| 07/05/2023 | 36.1496 | 37.3936 | 35.985 | 36.9911 |
| 07/06/2023 | 36.9364 | 37.5399 | 36.3143 | 36.5522 |
| 07/09/2023 | 37.2291 | 37.3205 | 36.4972 | 36.6803 |
| 07/10/2023 | 37.3205 | 38.4913 | 36.4789 | 38.1619 |
| 07/11/2023 | 38.1619 | 39.6072 | 38.0888 | 38.7658 |
| 07/12/2023 | 38.8206 | 39.333 | 38.034 | 38.9303 |
| 07/13/2023 | 39.15 | 39.5341 | 38.7108 | 39.0219 |
| 07/16/2023 | 39.6987 | 40.6317 | 39.5707 | 40.6317 |
| 07/17/2023 | 40.7599 | 44.1077 | 40.1927 | 40.9427 |
| 07/18/2023 | 41.1623 | 43.815 | 40.9976 | 43.1015 |
| 07/19/2023 | 43.3576 | 43.5772 | 41.8758 | 42.6076 |
| 07/20/2023 | 42.6076 | 44.3821 | 42.5161 | 42.9918 |
| 07/23/2023 | 43.2296 | 43.815 | 41.2538 | 41.8026 |
| 07/24/2023 | 42.077 | 42.1502 | 40.3757 | 41.2904 |
| 07/25/2023 | 41.1257 | 42.6442 | 40.7964 | 42.2783 |
| 07/26/2023 | 42.5526 | 44.8212 | 42.1685 | 44.6565 |
| 07/27/2023 | 44.8212 | 48.2971 | 44.2906 | 47.7482 |
| 07/30/2023 | 47.7025 | 48.6173 | 46.6964 | 47.2909 |
| 07/31/2023 | 47.1536 | 48.0227 | 46.056 | 46.1932 |
| 08/01/2023 | 46.0103 | 48.1598 | 45.7816 | 47.4282 |
| 08/02/2023 | 47.4282 | 48.2971 | 45.9645 | 46.3305 |
| 08/03/2023 | 46.8336 | 48.0227 | 46.3762 | 47.6111 |
| 08/06/2023 | 47.8856 | 49.3032 | 47.3367 | 48.663 |
| 08/07/2023 | 49.4862 | 50.4467 | 47.8856 | 49.1203 |
| 08/08/2023 | 49.3032 | 49.8979 | 47.9312 | 49.4405 |
| 08/09/2023 | 49.6692 | 50.218 | 46.4219 | 46.8794 |
| 08/10/2023 | 46.8794 | 49.2118 | 46.3762 | 48.8002 |
| 08/13/2023 | 49.0289 | 51.0412 | 48.6173 | 49.5777 |
| 08/14/2023 | 49.8064 | 50.9497 | 49.0289 | 50.5838 |
| 08/15/2023 | 50.7211 | 51.3614 | 49.4405 | 49.4405 |
| 08/16/2023 | 49.6692 | 50.1722 | 48.5257 | 49.0745 |
| 08/17/2023 | 49.852 | 50.6296 | 45.7358 | 47.2909 |
| 08/20/2023 | 47.3367 | 52.0017 | 46.8336 | 52.0017 |
| 08/21/2023 | 53.7855 | 55.4319 | 52.7792 | 53.7396 |
| 08/22/2023 | 54.1971 | 57.3071 | 52.0017 | 52.5048 |
| 08/23/2023 | 52.962 | 54.563 | 50.904 | 51.2242 |
| 08/24/2023 | 52.1389 | 54.2427 | 50.904 | 53.0537 |
| 08/27/2023 | 53.6482 | 55.935 | 53.3739 | 53.7855 |
| 08/28/2023 | 53.8311 | 55.0202 | 52.642 | 53.5568 |
| 08/30/2023 | 53.8769 | 54.0598 | 51.0412 | 51.0412 |
| 08/31/2023 | 51.4529 | 52.642 | 51.3158 | 52.1389 |
| 09/03/2023 | 52.7335 | 55.2033 | 52.0475 | 53.3739 |
| 09/04/2023 | 53.2366 | 54.4258 | 52.6878 | 53.8311 |
| 09/05/2023 | 54.4258 | 54.5172 | 52.2304 | 52.5505 |
| 09/06/2023 | 52.8707 | 54.6086 | 52.8707 | 53.9684 |
| 09/07/2023 | 54.6544 | 55.3404 | 53.5109 | 53.9225 |
| 09/10/2023 | 54.2884 | 55.7978 | 53.8769 | 54.0141 |
| 09/11/2023 | 54.0598 | 57.3071 | 53.9225 | 55.3861 |
| 09/12/2023 | 55.7063 | 56.5753 | 53.2366 | 54.1056 |
| 09/13/2023 | 54.2427 | 55.0659 | 52.2761 | 55.0659 |
| 09/14/2023 | 54.8373 | 55.0202 | 51.7273 | 51.7273 |
| 09/17/2023 | 52.0475 | 52.8707 | 48.9832 | 49.4405 |
| 09/18/2023 | 49.6234 | 49.8979 | 47.9312 | 49.3947 |
| 09/19/2023 | 49.6692 | 50.3553 | 48.4343 | 48.8459 |
| 09/20/2023 | 48.5716 | 50.6755 | 48.1141 | 50.6755 |
| 09/21/2023 | 50.6755 | 50.8583 | 49.3947 | 49.8064 |
| 09/24/2023 | 49.9436 | 50.904 | 49.532 | 50.4924 |
| 09/25/2023 | 50.7211 | 51.4529 | 48.48 | 48.48 |
| 09/26/2023 | 48.8916 | 49.4405 | 48.3886 | 48.3886 |
| 09/27/2023 | 48.48 | 48.9832 | 47.1995 | 47.2909 |
| 09/28/2023 | 47.6111 | 49.0745 | 47.6111 | 48.7545 |
| 10/01/2023 | 48.8002 | 49.852 | 48.7087 | 49.532 |
| 10/02/2023 | 49.9436 | 51.2242 | 49.3032 | 51.2242 |
| 10/03/2023 | 51.59 | 51.6816 | 49.4862 | 49.5777 |
| 10/04/2023 | 49.6234 | 51.0412 | 48.2971 | 50.8125 |
| 10/05/2023 | 50.5838 | 51.3158 | 49.9894 | 50.5382 |
| 10/08/2023 | 49.532 | 50.218 | 48.3886 | 48.5716 |
| 10/09/2023 | 49.1203 | 50.0807 | 49.0289 | 49.3491 |
| 10/10/2023 | 49.3947 | 51.9559 | 49.3491 | 50.5838 |
| 10/11/2023 | 51.1327 | 51.4071 | 47.977 | 49.532 |
| 10/12/2023 | 49.532 | 49.5777 | 48.0227 | 48.48 |
| 10/15/2023 | 49.0289 | 49.2118 | 46.925 | 47.0622 |
| 10/16/2023 | 47.2909 | 48.1598 | 46.6964 | 48.0684 |
| 10/17/2023 | 47.2452 | 47.6111 | 45.7358 | 45.7358 |
| 10/18/2023 | 45.7358 | 46.4677 | 44.9127 | 45.0407 |
| 10/19/2023 | 44.9309 | 45.7358 | 44.1443 | 44.8029 |
| 10/22/2023 | 45.2054 | 46.6048 | 45.0041 | 45.553 |
| 10/23/2023 | 45.8274 | 46.5134 | 45.4981 | 46.5134 |
| 10/24/2023 | 48.0227 | 48.6173 | 43.998 | 44.3455 |
| 10/25/2023 | 44.9676 | 46.5592 | 44.0527 | 45.7816 |
| 10/26/2023 | 45.6993 | 46.8336 | 44.9127 | 46.6048 |
| 10/29/2023 | 46.6048 | 47.1995 | 45.2236 | 45.6443 |
| 10/30/2023 | 45.7358 | 46.1932 | 43.4492 | 43.9064 |
| 10/31/2023 | 44.3089 | 45.5165 | 43.7785 | 45.0589 |
| 11/01/2023 | 45.2969 | 46.8336 | 45.1139 | 45.7358 |
| 11/02/2023 | 45.7816 | 46.056 | 44.7662 | 45.7176 |
| 11/05/2023 | 46.2847 | 47.8397 | 46.239 | 46.9707 |
| 11/06/2023 | 47.5653 | 49.3491 | 47.3367 | 48.5716 |
| 11/07/2023 | 49.3032 | 51.3614 | 48.5716 | 50.6296 |
| 11/08/2023 | 50.3096 | 51.4986 | 49.4862 | 50.8125 |
| 11/09/2023 | 50.7669 | 51.2242 | 50.1722 | 50.3096 |
| 11/12/2023 | 50.5382 | 50.7211 | 49.1203 | 49.3032 |
| 11/13/2023 | 49.3947 | 50.8583 | 48.7087 | 50.8583 |
| 11/14/2023 | 51.1327 | 52.1846 | 49.1203 | 49.6692 |
| 11/15/2023 | 49.6692 | 50.4467 | 49.6692 | 50.218 |
| 11/16/2023 | 50.218 | 52.0932 | 49.4862 | 51.8187 |
| 11/19/2023 | 52.642 | 54.4714 | 52.2761 | 52.4591 |
| 11/20/2023 | 52.7792 | 53.7855 | 52.0932 | 52.5963 |
| 11/21/2023 | 52.7335 | 53.9684 | 52.5048 | 52.5963 |
| 11/22/2023 | 52.6878 | 53.4196 | 52.1846 | 52.4134 |
| 11/23/2023 | 52.4134 | 53.1451 | 51.59 | 53.0994 |
| 11/26/2023 | 53.328 | 53.9225 | 52.6878 | 53.6482 |
| 11/27/2023 | 53.6482 | 54.8831 | 53.3739 | 53.8311 |
| 11/28/2023 | 53.9225 | 54.5172 | 52.1389 | 52.3676 |
| 11/29/2023 | 52.3676 | 52.9164 | 51.6358 | 52.9164 |
| 11/30/2023 | 53.2366 | 53.9225 | 52.642 | 53.5109 |
| 12/03/2023 | 53.6024 | 53.8769 | 52.3676 | 52.6878 |
| 12/04/2023 | 52.7335 | 54.1056 | 52.5048 | 52.962 |
| 12/05/2023 | 53.0537 | 54.1513 | 52.5505 | 52.7792 |
| 12/06/2023 | 53.0537 | 53.2822 | 51.3158 | 53.0537 |
| 12/07/2023 | 53.328 | 54.2884 | 52.825 | 53.5109 |
| 12/10/2023 | 53.4653 | 54.746 | 52.0017 | 53.0537 |
| 12/11/2023 | 52.962 | 53.0994 | 50.4009 | 50.9497 |
| 12/12/2023 | 50.4924 | 50.6296 | 47.7482 | 47.7482 |
| 12/13/2023 | 48.48 | 51.3158 | 48.48 | 51.1327 |
| 12/14/2023 | 50.8125 | 52.2304 | 50.8125 | 51.773 |
| 12/17/2023 | 51.5444 | 52.1846 | 49.9436 | 50.1266 |
| 12/18/2023 | 50.1722 | 50.1722 | 48.9374 | 49.852 |
| 12/19/2023 | 50.1106 | 50.4835 | 49.3182 | 50.2038 |
| 12/20/2023 | 50.1106 | 52.3948 | 49.7843 | 52.1617 |
| 12/21/2023 | 52.1617 | 53.4669 | 50.8099 | 51.3225 |
| 12/24/2023 | 51.0429 | 51.3225 | 49.0385 | 49.4114 |
| 12/25/2023 | 49.7377 | 50.1106 | 48.6189 | 49.5046 |
| 12/26/2023 | 49.5046 | 50.5302 | 48.7122 | 50.064 |
| 12/27/2023 | 50.2038 | 52.6278 | 50.2038 | 52.3948 |
| 12/28/2023 | 52.6278 | 53.1871 | 51.7888 | 52.3015 |