Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logo
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Bid113.4
Ask113.5

Market Data

Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
Overview
Technicals
Financial Statements
Comments
Archive

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4764
CLOSE 9.4558

Low

LOW 7.3126

High

HIGH 12.5424
DATEOPENHIGHLOWCLOSE
01/01/201811.087411.238210.965811.1665
01/02/201811.166511.209410.772210.8224
01/03/201810.822410.886910.492610.6073
01/04/201810.664710.858210.628810.8439
01/07/201810.901211.030310.858210.8797
01/08/201810.808210.851210.607310.6218
01/09/201810.600110.607310.363610.4499
01/10/201810.499910.542910.184410.3924
01/11/201810.392410.442710.24910.2706
01/14/201810.270610.456810.12710.1487
01/15/201810.141410.378110.019710.292
01/16/201810.28510.793610.155910.7867
01/17/201810.822411.35310.750711.2882
01/18/201811.259711.259711.001711.0519
01/21/201811.051911.53210.965811.5176
01/22/201811.560612.542411.553412.0838
01/23/201812.083812.083811.689611.8762
01/24/201811.876212.098211.682411.7111
01/25/201811.825811.976411.70411.7829
01/28/201811.818611.954711.589411.8689
01/29/201811.825811.825811.424511.4245
01/30/201811.438911.61811.187811.1878
01/31/201811.209411.345711.05911.1593
02/01/201811.159311.187810.958611.0733
02/04/201811.023211.159310.879710.9799
02/05/201810.865411.008810.693310.9012
02/06/201810.951511.101810.779410.8726
02/07/201811.030311.374310.808211.1808
02/08/201811.037511.094910.693310.7936
02/11/201810.89411.080410.89410.9658
02/12/201810.965811.101810.865410.9799
02/13/201811.023211.144910.757910.7579
02/14/201810.865410.987310.829710.9658
02/15/201811.051911.238210.958610.973
02/18/201811.051911.094910.865411.016
02/19/201811.044611.05910.435610.4711
02/20/201810.772210.786710.557210.7867
02/21/201810.686210.851210.686210.8009
02/22/201810.851210.937210.800910.894
02/25/201810.937211.087410.937211.0733
02/26/201811.087411.202411.008811.1736
02/27/201811.116311.137910.9310.9943
02/28/201810.937210.944310.628810.6575
03/01/201810.650310.71510.521510.7005
03/04/201810.679110.679110.542910.5717
03/05/201810.643410.757910.571710.7005
03/06/201810.607310.736510.550110.6718
03/07/201810.657510.808210.578810.5788
03/08/201810.636110.650310.521510.5931
03/11/201810.664710.729310.607310.6361
03/12/201810.693310.757910.542910.7076
03/13/201810.736511.180810.736511.0232
03/14/201811.051911.159310.994311.1521
03/15/201811.202411.216711.008811.0375
03/18/201810.958610.958610.76510.7794
03/19/201810.829710.851210.693310.8297
03/20/201810.843911.116310.793611.0375
03/21/201811.101811.116310.89410.9515
03/22/201810.915710.9310.71510.8297
03/25/201810.843910.944310.736510.7936
03/26/201810.89410.901210.772210.8152
03/27/201810.915710.922810.535810.6218
03/28/201810.686210.843910.614610.7936
03/29/201810.858210.908410.793610.8582
04/01/201810.879710.944310.793610.8869
04/02/201810.822411.008810.822410.9943
04/03/201811.023211.023210.815210.9372
04/04/201810.965810.987310.879710.9443
04/05/201810.858210.879710.578810.5788
04/08/201810.636110.657510.37110.414
04/09/201810.46410.485710.163110.2635
04/10/201810.263510.2859.74039.9336
04/11/20189.919510.29939.912110.249
04/12/201810.24910.2859.919510.1057
04/15/201810.105710.14879.962410.1487
04/16/201810.198810.22759.99110.1773
04/17/20189.969410.39249.969410.3565
04/18/201810.356510.378110.227510.3781
04/19/201810.349410.406910.29210.292
04/23/201810.535810.535810.134410.2706
04/24/201810.313510.313510.048310.1631
04/25/201810.184410.241810.005310.1701
04/26/201810.234710.299310.134410.1919
04/29/201810.270610.37819.933610.0053
05/01/201810.02710.079.6839.7329
05/02/20189.75459.80469.43939.4965
05/03/20189.49659.59699.13819.2383
05/06/20189.31729.31728.94468.9947
05/07/20189.09529.1318.94469.0306
05/08/20189.03779.45359.00929.4104
05/09/20189.41049.45359.10229.4535
05/10/20189.73299.73299.23149.3889
05/13/20189.35349.51789.32469.5108
05/14/20189.37469.46789.31029.3246
05/15/20189.29599.43219.23149.3388
05/16/20189.31729.32469.20979.2813
05/17/20189.25289.43939.23839.3172
05/20/20189.23839.33179.21729.2959
05/21/20189.36049.41049.26729.3246
05/22/20189.28139.29598.89449.131
05/23/20189.18849.41779.18849.3029
05/24/20189.28879.33179.10959.1095
05/27/20189.18849.49659.14549.4965
05/28/20189.51089.51789.23149.2672
05/29/20189.26019.26728.98059.0377
05/30/20189.07369.08088.60068.6006
05/31/20188.60068.76558.31398.4357
06/03/20188.52918.57918.42858.5144
06/04/20188.54328.55768.34988.3498
06/05/20188.41438.50048.22788.3354
06/06/20188.30688.54328.29968.4499
06/07/20188.39298.41438.21368.3854
06/10/20188.41438.47148.15638.4216
06/11/20188.42168.47148.28548.3498
06/12/20188.30688.42858.11338.1348
06/13/20188.11338.40728.09898.321
06/17/20188.45198.45928.18748.2094
06/18/20188.15068.36388.06228.3198
06/19/20188.31988.62098.31228.5475
06/20/20188.54758.70188.4378.5987
06/21/20188.56938.62818.3718.4519
06/24/20188.56218.81938.55478.5915
06/25/20188.33438.798.33438.5987
06/26/20188.52539.00318.52538.9737
06/27/20188.97379.15018.82679.0471
06/28/20189.11349.22358.87088.9444
07/01/20189.03999.03998.82678.8413
07/02/20188.8569.06188.84878.9295
07/03/20188.93699.12818.93699.1281
07/04/20189.16479.39259.11349.3486
07/05/20189.49.5039.29719.3925
07/08/20189.48069.8639.42929.4806
07/09/20189.47359.53968.86348.9002
07/10/20188.92238.92958.20198.2901
07/11/20188.45198.46657.92258.2167
07/12/20188.22418.25348.02568.1285
07/15/20188.19448.23118.07718.1432
07/16/20188.15068.25348.12128.2311
07/17/20188.23118.56938.22418.4592
07/18/20188.52538.56938.32688.4299
07/19/20188.45928.67238.34178.6723
07/22/20188.81938.93698.65028.7311
07/23/20188.74588.75338.26818.3343
07/24/20188.33438.7098.29758.5915
07/25/20188.6439.16478.6439.0399
07/26/20189.06189.13548.88569.1281
07/29/20189.11349.32638.97379.2456
07/30/20189.20149.51769.15739.5101
07/31/20189.47359.84849.38529.7306
08/01/20189.64979.64979.07689.0913
08/02/20189.06189.30449.05459.1427
08/05/20189.08389.09858.81938.9737
08/06/20189.00319.26049.00319.2162
08/07/20189.21629.2539.04719.2162
08/08/20189.02499.39258.95149.1501
08/09/20188.90749.22358.67238.981
08/12/20189.03259.28978.52539.1059
08/13/20189.26049.28248.62098.6723
08/14/20188.72388.74587.83477.8639
08/15/20187.93747.99627.31267.5405
08/16/20187.4678.11387.32028.0622
08/19/20188.06228.21678.00358.1212
08/26/20188.12128.40048.0558.3417
08/27/20188.30488.37838.20198.3122
08/28/20188.23118.26818.06978.1285
08/30/20188.09918.15067.79057.7905
09/02/20187.71697.85657.61397.7243
09/03/20187.73177.78317.59937.6507
09/04/20187.65817.67277.45977.548
09/05/20187.56267.73177.56267.5699
09/06/20187.62877.98137.61397.9225
09/09/20187.937.95937.75357.9225
09/10/20187.94488.0337.78317.8123
09/11/20187.8867.90077.62877.6507
09/12/20187.71698.34897.68768.2901
09/13/20188.3718.57698.09178.2311
09/16/20188.32788.47868.18458.4259
09/17/20188.44878.56188.39578.4635
09/18/20188.52398.56188.1778.3882
09/19/20188.43338.59938.28268.5993
09/20/20188.67478.81068.60698.7728
09/23/20188.77288.78788.64468.7125
09/24/20188.75778.78788.62968.7427
09/25/20188.76538.76538.47118.6296
09/26/20188.60698.65988.51658.6598
09/27/20188.65228.77288.56188.7049
09/30/20188.70498.85588.58438.7201
10/01/20188.6378.79568.56188.7956
10/02/20188.8038.90868.68248.7878
10/03/20188.78788.93888.30528.3505
10/04/20188.34288.3588.02618.1845
10/07/20188.1098.15448.03368.109
10/08/20188.18458.1927.98098.0261
10/09/20188.05618.13177.96578.0412
10/10/20188.01858.03367.89018.011
10/11/20188.07128.11667.838.0336
10/14/20188.06398.28268.06398.1845
10/15/20188.22228.41088.20718.2675
10/16/20188.35058.41838.26758.3654
10/17/20188.36548.36548.08648.0864
10/18/20188.1098.37318.1098.3353
10/21/20188.40318.49398.07128.1016
10/22/20188.10168.10167.73947.9809
10/23/20187.99588.35057.95088.2977
10/24/20188.26758.87098.26758.7049
10/25/20188.78049.05948.77288.8558
10/29/20188.90119.21798.32788.6598
10/30/20188.65988.77288.33538.5618
10/31/20188.56918.99928.44878.9992
11/01/20189.03699.08968.82568.9916
11/04/20188.99169.11228.76539.0294
11/05/20189.02179.12748.84839.0294
11/06/20188.96149.07448.8038.8408
11/07/20188.86348.96918.67478.7878
11/08/20188.78788.99928.72758.7878
11/11/20188.83338.87098.49398.5843
11/12/20188.6228.70498.50138.6296
11/13/20188.6228.92378.5548.8256
11/14/20188.94638.99928.84838.886
11/15/20188.92378.99928.72758.9312
11/18/20188.86349.14258.84089.1199
11/19/20189.08229.08228.71258.7125
11/20/20188.74278.90868.6378.8935
11/21/20188.87859.08968.85589.0896
11/22/20189.11999.28599.02179.2707
11/25/20189.31619.75369.28599.5121
11/26/20189.48959.68569.39149.6176
11/27/20189.61039.83649.60279.6478
11/28/20189.7469.85169.64049.7309
11/29/20189.72329.73839.42929.5725
12/02/20189.61769.76859.54229.6478
12/03/20189.51219.62539.30849.3687
12/04/20189.35389.56499.33869.4971
12/05/20189.3999.50459.22559.2407
12/06/20189.30849.39149.27079.3084
12/09/20189.2489.31619.17289.2029
12/10/20189.20299.37649.15019.1501
12/11/20189.27829.56499.27829.5348
12/12/20189.589.75369.30099.4517
12/13/20189.45179.47439.02949.3084
12/16/20189.30689.33789.14469.2682
12/17/20189.23739.4389.1379.3378
12/18/20189.34539.54639.34539.3608
12/19/20189.31459.4389.2459.2682
12/20/20189.26059.36859.1069.2219
12/23/20189.2459.53849.2459.4999
12/24/20189.42279.60819.40739.5308
12/25/20189.57729.59269.45369.5308
12/26/20189.60029.61589.19099.2682
12/27/20189.27599.36089.15239.2682
12/30/20189.27599.46149.169.3995