TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Market Data
Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.8833
CLOSE 11.8645
Low
LOW 9.3551
High
HIGH 14.2972
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 11.0855 | 11.2697 | 11.0132 | 11.2697 |
| 01/02/2020 | 11.1814 | 11.2457 | 11.0293 | 11.1013 |
| 01/05/2020 | 10.9732 | 11.0374 | 10.8292 | 10.9972 |
| 01/06/2020 | 11.0293 | 11.1655 | 11.0132 | 11.1655 |
| 01/07/2020 | 11.0534 | 11.1495 | 11.0213 | 11.1335 |
| 01/08/2020 | 11.3017 | 11.8143 | 11.3017 | 11.7742 |
| 01/09/2020 | 11.7582 | 11.7582 | 11.4779 | 11.6061 |
| 01/12/2020 | 11.6541 | 11.7582 | 11.5741 | 11.582 |
| 01/13/2020 | 11.6459 | 11.8143 | 11.5659 | 11.7822 |
| 01/14/2020 | 11.7662 | 11.7983 | 11.5499 | 11.614 |
| 01/15/2020 | 11.63 | 11.7261 | 11.5741 | 11.59 |
| 01/16/2020 | 11.6701 | 11.6701 | 11.4618 | 11.5019 |
| 01/19/2020 | 11.5019 | 11.6941 | 11.5019 | 11.63 |
| 01/20/2020 | 11.5499 | 11.9745 | 11.5259 | 11.9185 |
| 01/21/2020 | 11.9185 | 12.0785 | 11.7261 | 11.8384 |
| 01/22/2020 | 11.7341 | 11.9346 | 11.7181 | 11.7902 |
| 01/23/2020 | 11.8944 | 11.9185 | 11.4779 | 11.5419 |
| 01/26/2020 | 11.4858 | 11.4858 | 11.2216 | 11.2856 |
| 01/27/2020 | 11.3416 | 11.3897 | 11.1095 | 11.1735 |
| 01/28/2020 | 11.2457 | 11.5019 | 11.2296 | 11.3736 |
| 01/29/2020 | 11.3736 | 11.4779 | 11.1655 | 11.4138 |
| 01/30/2020 | 11.4138 | 11.4618 | 11.2457 | 11.2935 |
| 02/02/2020 | 11.2776 | 11.4298 | 11.2535 | 11.3897 |
| 02/03/2020 | 11.4538 | 11.6541 | 11.4217 | 11.614 |
| 02/04/2020 | 11.622 | 11.6862 | 11.5259 | 11.5979 |
| 02/05/2020 | 11.6381 | 11.6862 | 11.518 | 11.518 |
| 02/06/2020 | 11.518 | 11.622 | 11.4618 | 11.5339 |
| 02/09/2020 | 11.4538 | 11.4698 | 11.1735 | 11.3017 |
| 02/10/2020 | 11.4138 | 11.5339 | 11.2856 | 11.4538 |
| 02/11/2020 | 11.5019 | 11.8944 | 11.4698 | 11.6941 |
| 02/12/2020 | 11.7261 | 11.7902 | 11.59 | 11.7022 |
| 02/13/2020 | 11.7341 | 11.7902 | 11.518 | 11.582 |
| 02/16/2020 | 11.59 | 11.7341 | 11.59 | 11.6862 |
| 02/17/2020 | 11.6459 | 11.7503 | 11.5741 | 11.6781 |
| 02/18/2020 | 11.7423 | 11.9986 | 11.6941 | 11.8222 |
| 02/19/2020 | 11.8222 | 11.8863 | 11.518 | 11.6862 |
| 02/20/2020 | 11.63 | 11.6941 | 11.4538 | 11.59 |
| 02/23/2020 | 11.494 | 11.5019 | 11.1013 | 11.3416 |
| 02/24/2020 | 11.4138 | 11.7181 | 11.3497 | 11.6701 |
| 02/25/2020 | 11.622 | 11.6701 | 11.3736 | 11.518 |
| 02/26/2020 | 11.3978 | 11.494 | 11.2135 | 11.2776 |
| 02/27/2020 | 10.837 | 11.0855 | 10.4926 | 11.0855 |
| 03/01/2020 | 11.1255 | 11.494 | 11.0613 | 11.0695 |
| 03/02/2020 | 11.2856 | 11.4538 | 11.1415 | 11.4538 |
| 03/03/2020 | 11.3337 | 12.1827 | 11.2856 | 11.7341 |
| 03/04/2020 | 11.9745 | 12.2628 | 11.9263 | 11.9346 |
| 03/05/2020 | 11.9263 | 12.2147 | 11.582 | 11.6701 |
| 03/08/2020 | 11.1415 | 11.5099 | 10.8132 | 11.0534 |
| 03/09/2020 | 11.3017 | 11.4217 | 10.4125 | 10.709 |
| 03/10/2020 | 10.6529 | 11.3017 | 10.5327 | 11.0213 |
| 03/11/2020 | 10.693 | 11.0933 | 10.3084 | 10.4687 |
| 03/12/2020 | 10.5727 | 10.8451 | 10.1003 | 10.2123 |
| 03/15/2020 | 10.2123 | 10.2684 | 9.3954 | 9.6596 |
| 03/16/2020 | 10.2523 | 10.2844 | 9.3551 | 10.0602 |
| 03/17/2020 | 10.0363 | 10.2523 | 9.8198 | 9.8921 |
| 03/18/2020 | 9.7076 | 10.1082 | 9.6276 | 9.6757 |
| 03/19/2020 | 9.852 | 10.3967 | 9.78 | 10.3326 |
| 03/22/2020 | 10.0763 | 11.0695 | 9.996 | 10.725 |
| 03/23/2020 | 10.8932 | 11.1735 | 10.6049 | 10.6529 |
| 03/24/2020 | 10.725 | 10.7409 | 10.2924 | 10.4926 |
| 03/25/2020 | 10.4926 | 10.837 | 10.4926 | 10.837 |
| 03/26/2020 | 10.837 | 10.8613 | 10.0281 | 10.0281 |
| 03/29/2020 | 9.932 | 10.1563 | 9.8439 | 9.932 |
| 03/30/2020 | 10.0121 | 10.0843 | 9.78 | 9.8679 |
| 03/31/2020 | 9.8279 | 9.852 | 9.6837 | 9.852 |
| 04/01/2020 | 9.8679 | 10.0763 | 9.7717 | 10.0281 |
| 04/02/2020 | 10.0439 | 10.2444 | 9.9561 | 10.0121 |
| 04/05/2020 | 10.1402 | 10.1883 | 10.0763 | 10.1642 |
| 04/06/2020 | 10.2523 | 10.3725 | 10.1242 | 10.1322 |
| 04/07/2020 | 10.1322 | 10.5327 | 10.1322 | 10.5327 |
| 04/08/2020 | 10.6529 | 10.765 | 10.4687 | 10.5327 |
| 04/09/2020 | 10.5408 | 10.6368 | 10.4447 | 10.4605 |
| 04/12/2020 | 10.4125 | 10.6208 | 10.2523 | 10.4845 |
| 04/13/2020 | 10.5487 | 10.6448 | 10.4447 | 10.6208 |
| 04/14/2020 | 10.6448 | 10.685 | 10.3486 | 10.4926 |
| 04/15/2020 | 10.5327 | 10.5408 | 10.3486 | 10.4125 |
| 04/16/2020 | 10.5327 | 10.749 | 10.5007 | 10.6448 |
| 04/19/2020 | 10.6689 | 10.8132 | 10.6368 | 10.6608 |
| 04/20/2020 | 10.5727 | 10.6288 | 10.4767 | 10.5487 |
| 04/21/2020 | 10.6288 | 10.9172 | 10.5966 | 10.8771 |
| 04/23/2020 | 10.9012 | 11.0132 | 10.8132 | 10.9012 |
| 04/26/2020 | 11.0132 | 11.1814 | 10.9812 | 11.0933 |
| 04/27/2020 | 11.1013 | 11.3258 | 11.0213 | 11.1255 |
| 04/28/2020 | 11.2135 | 11.2457 | 11.0374 | 11.1255 |
| 04/29/2020 | 11.1655 | 11.1735 | 10.805 | 11.1735 |
| 05/03/2020 | 11.0293 | 11.0374 | 10.7409 | 10.7811 |
| 05/04/2020 | 10.8771 | 10.9012 | 10.6529 | 10.7409 |
| 05/05/2020 | 10.7409 | 10.7569 | 10.6208 | 10.6288 |
| 05/06/2020 | 10.6208 | 10.693 | 10.5327 | 10.5327 |
| 05/07/2020 | 10.5888 | 10.7731 | 10.5408 | 10.733 |
| 05/10/2020 | 10.7569 | 10.8771 | 10.5888 | 10.5888 |
| 05/11/2020 | 10.6208 | 10.9493 | 10.6208 | 10.9413 |
| 05/12/2020 | 10.9413 | 11.0534 | 10.8613 | 10.9092 |
| 05/13/2020 | 10.8691 | 10.9172 | 10.6448 | 10.765 |
| 05/14/2020 | 10.853 | 10.9092 | 10.693 | 10.693 |
| 05/17/2020 | 10.733 | 11.0534 | 10.7169 | 11.0534 |
| 05/19/2020 | 11.1335 | 11.1735 | 11.0293 | 11.1174 |
| 05/20/2020 | 11.1335 | 11.4377 | 11.1335 | 11.2697 |
| 05/21/2020 | 11.2535 | 11.5339 | 11.1896 | 11.3337 |
| 05/26/2020 | 11.4458 | 11.494 | 11.1174 | 11.1335 |
| 05/27/2020 | 11.1655 | 11.2055 | 11.0293 | 11.1335 |
| 05/28/2020 | 11.1335 | 11.3416 | 11.0213 | 11.3416 |
| 05/31/2020 | 11.2935 | 11.3818 | 11.2216 | 11.2535 |
| 06/01/2020 | 11.2856 | 11.3337 | 11.1255 | 11.1814 |
| 06/02/2020 | 11.2457 | 11.2935 | 11.1814 | 11.2535 |
| 06/03/2020 | 11.2935 | 11.4217 | 11.2535 | 11.3658 |
| 06/04/2020 | 11.4779 | 11.7341 | 11.4698 | 11.6701 |
| 06/07/2020 | 11.6941 | 11.7503 | 11.5019 | 11.59 |
| 06/08/2020 | 11.6061 | 11.6381 | 11.3818 | 11.3897 |
| 06/09/2020 | 11.4298 | 11.5099 | 11.3897 | 11.3897 |
| 06/10/2020 | 11.3736 | 11.5099 | 11.3017 | 11.4858 |
| 06/11/2020 | 11.3897 | 11.4538 | 11.3258 | 11.3897 |
| 06/14/2020 | 11.3337 | 11.59 | 11.3017 | 11.5659 |
| 06/15/2020 | 11.6941 | 12.3348 | 11.622 | 11.8061 |
| 06/16/2020 | 11.8702 | 11.9586 | 11.614 | 11.8222 |
| 06/17/2020 | 12.2307 | 12.9996 | 12.2307 | 12.9996 |
| 06/18/2020 | 13.7366 | 14.2972 | 13.4883 | 13.5762 |
| 06/21/2020 | 13.6727 | 13.7206 | 13.1358 | 13.1358 |
| 06/22/2020 | 13.2158 | 13.7366 | 13.192 | 13.3361 |
| 06/23/2020 | 13.3361 | 13.6485 | 13.1679 | 13.3761 |
| 06/24/2020 | 13.3841 | 13.5604 | 13.248 | 13.256 |
| 06/25/2020 | 13.3761 | 13.4803 | 13.232 | 13.248 |
| 06/28/2020 | 13.3282 | 13.3282 | 13.1599 | 13.208 |
| 06/29/2020 | 13.264 | 13.3361 | 13.1358 | 13.1679 |
| 06/30/2020 | 13.1839 | 13.232 | 12.8796 | 12.8875 |
| 07/01/2020 | 12.9756 | 13.1439 | 12.9116 | 13.0477 |
| 07/02/2020 | 13.0477 | 13.0558 | 12.7675 | 12.7994 |
| 07/05/2020 | 12.9278 | 13.0397 | 12.8716 | 13.0078 |
| 07/06/2020 | 13.0558 | 13.24 | 12.8635 | 13.152 |
| 07/07/2020 | 13.1839 | 13.2239 | 13.0879 | 13.1118 |
| 07/08/2020 | 13.152 | 13.1679 | 12.5592 | 12.6072 |
| 07/09/2020 | 12.5512 | 12.9036 | 12.4228 | 12.8875 |
| 07/12/2020 | 12.9756 | 13.1439 | 12.9278 | 13.1118 |
| 07/13/2020 | 13.0957 | 13.1118 | 12.9036 | 12.9278 |
| 07/15/2020 | 13.0477 | 13.1198 | 12.9278 | 12.9517 |
| 07/16/2020 | 12.9595 | 13.0879 | 12.9195 | 12.9595 |
| 07/19/2020 | 12.9595 | 13.0639 | 12.9195 | 12.9838 |
| 07/20/2020 | 13.1118 | 13.4242 | 12.9595 | 13.1358 |
| 07/21/2020 | 13.256 | 13.304 | 12.8956 | 12.9116 |
| 07/22/2020 | 12.9517 | 13.0957 | 12.9036 | 12.9278 |
| 07/23/2020 | 12.8716 | 12.9918 | 12.8315 | 12.8635 |
| 07/26/2020 | 12.9036 | 12.9838 | 12.7914 | 12.7914 |
| 07/27/2020 | 12.8155 | 12.8155 | 12.1747 | 12.1907 |
| 07/28/2020 | 12.2227 | 12.3029 | 11.9503 | 12.0386 |
| 07/29/2020 | 12.0386 | 12.0625 | 11.8702 | 11.9023 |
| 08/03/2020 | 12.0865 | 12.1347 | 11.6862 | 11.8944 |
| 08/04/2020 | 12.0146 | 12.1187 | 11.8463 | 12.0707 |
| 08/05/2020 | 12.0546 | 12.1987 | 11.6541 | 11.6862 |
| 08/06/2020 | 11.6941 | 11.9346 | 11.2615 | 11.9346 |
| 08/09/2020 | 11.9104 | 12.0386 | 11.7423 | 11.9425 |
| 08/10/2020 | 12.0146 | 12.1588 | 11.8784 | 12.1187 |
| 08/11/2020 | 12.2068 | 12.415 | 12.0947 | 12.415 |
| 08/12/2020 | 12.5272 | 12.6874 | 12.2548 | 12.3669 |
| 08/13/2020 | 12.1666 | 12.2227 | 11.7742 | 11.8384 |
| 08/16/2020 | 11.8384 | 11.9346 | 11.6701 | 11.8463 |
| 08/17/2020 | 11.8463 | 12.0865 | 11.7983 | 11.9104 |
| 08/18/2020 | 11.9745 | 12.2147 | 11.9503 | 12.2147 |
| 08/19/2020 | 12.1827 | 12.6874 | 12.0304 | 12.319 |
| 08/20/2020 | 12.431 | 12.4709 | 12.0146 | 12.0146 |
| 08/23/2020 | 12.0546 | 12.1426 | 11.8061 | 11.8222 |
| 08/24/2020 | 11.9425 | 11.9503 | 11.5499 | 11.6541 |
| 08/25/2020 | 11.59 | 11.7341 | 11.5339 | 11.582 |
| 08/26/2020 | 11.7742 | 11.7822 | 11.614 | 11.7102 |
| 08/27/2020 | 11.7341 | 11.7503 | 11.59 | 11.614 |
| 08/30/2020 | 11.6621 | 11.7423 | 11.4538 | 11.4698 |
| 08/31/2020 | 11.5339 | 11.5339 | 11.2776 | 11.4458 |
| 09/01/2020 | 11.4538 | 11.7341 | 11.4217 | 11.6381 |
| 09/02/2020 | 11.6541 | 11.8061 | 11.5579 | 11.5979 |
| 09/03/2020 | 11.5499 | 11.9023 | 11.4698 | 11.8543 |
| 09/06/2020 | 11.8944 | 12.0304 | 11.8625 | 11.9023 |
| 09/07/2020 | 11.9664 | 11.9824 | 11.582 | 11.6061 |
| 09/08/2020 | 11.582 | 11.6541 | 11.5339 | 11.5579 |
| 09/09/2020 | 11.59 | 11.6541 | 11.5419 | 11.5499 |
| 09/10/2020 | 11.5659 | 11.622 | 11.4618 | 11.4698 |
| 09/13/2020 | 11.5019 | 11.5659 | 11.2935 | 11.3978 |
| 09/14/2020 | 11.4298 | 11.6701 | 10.8613 | 11.494 |
| 09/15/2020 | 11.518 | 11.5659 | 11.3818 | 11.4298 |
| 09/16/2020 | 11.4377 | 11.494 | 11.3176 | 11.494 |
| 09/17/2020 | 11.518 | 11.614 | 11.5019 | 11.614 |
| 09/20/2020 | 11.6541 | 11.9104 | 11.63 | 11.7662 |
| 09/21/2020 | 11.8303 | 12.1266 | 11.7582 | 12.0947 |
| 09/22/2020 | 12.2628 | 12.4791 | 12.2068 | 12.4791 |
| 09/23/2020 | 12.415 | 12.6234 | 12.2068 | 12.3509 |
| 09/24/2020 | 12.415 | 12.5031 | 12.1347 | 12.1347 |
| 09/27/2020 | 12.1507 | 12.319 | 11.9904 | 12.0146 |
| 09/28/2020 | 12.0146 | 12.1907 | 11.9185 | 11.9824 |
| 09/29/2020 | 12.0707 | 12.2628 | 12.0146 | 12.1747 |
| 09/30/2020 | 12.2548 | 12.3909 | 12.1588 | 12.2548 |
| 10/01/2020 | 12.1747 | 12.319 | 12.1666 | 12.2227 |
| 10/04/2020 | 12.2466 | 12.6393 | 12.2466 | 12.6393 |
| 10/05/2020 | 12.7355 | 12.8315 | 12.5112 | 12.519 |
| 10/06/2020 | 12.455 | 12.6874 | 12.415 | 12.6553 |
| 10/07/2020 | 12.7355 | 12.8236 | 12.5352 | 12.6312 |
| 10/08/2020 | 12.6553 | 12.8236 | 12.6234 | 12.8236 |
| 10/11/2020 | 12.8555 | 13.2158 | 12.8555 | 13.2158 |
| 10/12/2020 | 13.264 | 13.2882 | 13.0798 | 13.0879 |
| 10/13/2020 | 13.1358 | 13.5364 | 13.0879 | 13.5364 |
| 10/14/2020 | 13.4883 | 13.5124 | 13.192 | 13.1999 |
| 10/15/2020 | 13.2239 | 13.5523 | 13.2239 | 13.4721 |
| 10/18/2020 | 13.5043 | 13.9529 | 13.5043 | 13.8007 |
| 10/19/2020 | 13.8568 | 13.9688 | 13.5444 | 13.6485 |
| 10/20/2020 | 13.8167 | 13.9288 | 13.2959 | 13.2959 |
| 10/21/2020 | 13.3921 | 13.4242 | 12.9756 | 12.9756 |
| 10/22/2020 | 13.0639 | 13.3441 | 13.0157 | 13.0719 |
| 10/25/2020 | 12.8716 | 12.9195 | 12.415 | 12.5112 |
| 10/26/2020 | 12.4228 | 12.6234 | 12.3348 | 12.431 |
| 10/27/2020 | 12.415 | 12.439 | 11.9346 | 11.9664 |
| 10/29/2020 | 11.7742 | 11.8863 | 11.494 | 11.6941 |
| 11/01/2020 | 11.8143 | 12.3107 | 11.7742 | 12.0625 |
| 11/02/2020 | 12.1187 | 12.3749 | 11.8944 | 12.2628 |
| 11/03/2020 | 12.359 | 12.5911 | 12.1666 | 12.2548 |
| 11/04/2020 | 12.2948 | 12.6792 | 12.2628 | 12.6553 |
| 11/05/2020 | 12.6553 | 12.9595 | 12.5992 | 12.9116 |
| 11/08/2020 | 12.9838 | 13.1198 | 12.8796 | 13.104 |
| 11/09/2020 | 12.6393 | 12.6713 | 12.2307 | 12.319 |
| 11/10/2020 | 12.415 | 12.7034 | 12.3749 | 12.6874 |
| 11/11/2020 | 12.7914 | 12.9278 | 12.5831 | 12.6553 |
| 11/12/2020 | 12.7194 | 13.0237 | 12.6072 | 12.9677 |
| 11/15/2020 | 13.0558 | 13.0719 | 12.8315 | 12.8635 |
| 11/16/2020 | 12.8155 | 12.8477 | 12.5031 | 12.5031 |
| 11/17/2020 | 12.5431 | 12.7194 | 12.5112 | 12.7194 |
| 11/18/2020 | 12.6953 | 12.9355 | 12.6151 | 12.8155 |
| 11/19/2020 | 12.8477 | 12.9996 | 12.8477 | 12.8956 |
| 11/22/2020 | 12.9195 | 12.9437 | 12.5672 | 12.6953 |
| 11/23/2020 | 12.7513 | 12.8315 | 12.5992 | 12.6312 |
| 11/24/2020 | 12.6874 | 12.7435 | 12.5672 | 12.5672 |
| 11/25/2020 | 12.6072 | 12.7273 | 12.5911 | 12.6953 |
| 11/26/2020 | 12.7355 | 12.7675 | 12.5752 | 12.5911 |
| 11/29/2020 | 12.5247 | 12.5574 | 12.0242 | 12.1393 |
| 11/30/2020 | 12.377 | 12.541 | 12.213 | 12.541 |
| 12/01/2020 | 12.5739 | 12.656 | 12.4262 | 12.4262 |
| 12/02/2020 | 12.4508 | 12.9019 | 12.3525 | 12.9019 |
| 12/03/2020 | 12.9184 | 13.1316 | 12.8363 | 12.8363 |
| 12/06/2020 | 12.7954 | 12.8117 | 12.6149 | 12.6149 |
| 12/07/2020 | 12.6313 | 12.9265 | 12.6313 | 12.697 |
| 12/08/2020 | 12.7378 | 12.7707 | 12.6067 | 12.6641 |
| 12/09/2020 | 12.697 | 12.8117 | 12.5492 | 12.5657 |
| 12/10/2020 | 12.5492 | 12.6232 | 12.5082 | 12.5904 |
| 12/13/2020 | 12.6805 | 12.9265 | 12.6313 | 12.7871 |
| 12/14/2020 | 12.82 | 12.8363 | 12.7298 | 12.7298 |
| 12/15/2020 | 12.779 | 13.1152 | 12.7707 | 12.9923 |
| 12/16/2020 | 13.0825 | 13.2218 | 12.9512 | 12.9677 |
| 12/17/2020 | 12.9677 | 13.3613 | 12.9594 | 13.189 |
| 12/20/2020 | 13.0496 | 13.0907 | 12.656 | 12.7625 |
| 12/21/2020 | 12.8117 | 12.9429 | 12.7871 | 12.8772 |
| 12/22/2020 | 12.8937 | 12.9677 | 12.8282 | 12.8691 |
| 12/23/2020 | 12.8937 | 13.0332 | 12.8445 | 12.9594 |
| 12/24/2020 | 13.0085 | 13.2465 | 13.0085 | 13.1481 |
| 12/27/2020 | 13.2465 | 13.2875 | 13.1398 | 13.1563 |
| 12/28/2020 | 13.2054 | 13.2137 | 13.0169 | 13.0988 |
| 12/29/2020 | 13.1644 | 13.3531 | 13.1235 | 13.3202 |
| 12/30/2020 | 13.3449 | 13.4106 | 13.1809 | 13.2054 |