TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. (TCELL)
99.400
₺
-1.300 (%-1.29)
TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for TURKCELL İLETİŞİM HİZMETLERİ A.Ş..
Historical Chart
Loading chart...
Average
OPEN 94.5013
CLOSE 94.3522
Low
LOW 81.2886
High
HIGH 107.1029
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 89.6049 | 92.4893 | 88.6916 | 92.345 |
| 01/02/2025 | 92.345 | 95.5658 | 91.8162 | 94.7005 |
| 01/05/2025 | 95.4216 | 95.9023 | 93.5949 | 94.1717 |
| 01/06/2025 | 94.0275 | 94.5082 | 92.7295 | 93.7391 |
| 01/07/2025 | 93.4506 | 97.4886 | 92.4412 | 93.1141 |
| 01/08/2025 | 93.7391 | 95.4216 | 91.2393 | 92.5854 |
| 01/09/2025 | 92.7295 | 94.316 | 91.3355 | 91.9604 |
| 01/12/2025 | 92.1527 | 92.345 | 89.7491 | 90.999 |
| 01/13/2025 | 91.3355 | 92.2489 | 90.5664 | 91.5278 |
| 01/14/2025 | 91.7201 | 93.4506 | 91.3355 | 92.2008 |
| 01/15/2025 | 93.1622 | 94.6524 | 92.297 | 94.6524 |
| 01/16/2025 | 94.7005 | 96.8156 | 94.4602 | 96.431 |
| 01/19/2025 | 96.9118 | 97.3925 | 94.6043 | 95.8542 |
| 01/20/2025 | 95.2773 | 98.7385 | 95.1812 | 98.0655 |
| 01/21/2025 | 98.3539 | 102.1034 | 97.5848 | 100.9498 |
| 01/22/2025 | 101.4305 | 102.3919 | 100.7575 | 102.1034 |
| 01/23/2025 | 101.9111 | 103.6417 | 101.5267 | 102.2957 |
| 01/26/2025 | 101.1421 | 102.7765 | 100.2767 | 102.0073 |
| 01/27/2025 | 102.0073 | 104.7955 | 100.2767 | 104.6993 |
| 01/28/2025 | 104.7955 | 105.2762 | 103.0649 | 103.834 |
| 01/29/2025 | 104.0263 | 104.4109 | 102.7765 | 103.2572 |
| 01/30/2025 | 103.6417 | 104.6032 | 102.3919 | 103.9302 |
| 02/02/2025 | 102.7765 | 102.9688 | 100.5652 | 101.5267 |
| 02/03/2025 | 101.719 | 104.2186 | 101.2382 | 103.3534 |
| 02/04/2025 | 103.834 | 103.834 | 100.2767 | 101.815 |
| 02/05/2025 | 102.3919 | 104.3147 | 101.9111 | 102.9688 |
| 02/06/2025 | 102.8726 | 102.8726 | 101.3344 | 101.9111 |
| 02/09/2025 | 101.9111 | 103.1611 | 101.6228 | 102.8726 |
| 02/10/2025 | 102.9688 | 104.6993 | 102.3919 | 104.3147 |
| 02/11/2025 | 104.4109 | 104.9878 | 102.6803 | 103.7379 |
| 02/12/2025 | 104.6993 | 105.2762 | 102.1996 | 103.2572 |
| 02/13/2025 | 103.6417 | 104.7955 | 101.4305 | 102.1996 |
| 02/16/2025 | 102.1034 | 102.1034 | 98.3539 | 99.9883 |
| 02/17/2025 | 99.9883 | 101.9111 | 99.6038 | 100.9498 |
| 02/18/2025 | 101.4305 | 102.3919 | 100.2767 | 100.8536 |
| 02/19/2025 | 101.3344 | 103.5457 | 101.3344 | 102.6803 |
| 02/20/2025 | 103.1611 | 104.0263 | 98.0655 | 101.4305 |
| 02/23/2025 | 102.1034 | 102.5842 | 99.3154 | 99.6999 |
| 02/24/2025 | 99.7961 | 100.5652 | 98.6423 | 100.1806 |
| 02/25/2025 | 99.9883 | 102.0073 | 99.3154 | 101.2382 |
| 02/26/2025 | 101.2382 | 103.9302 | 100.3729 | 103.5457 |
| 02/27/2025 | 100.7575 | 102.1996 | 96.0465 | 96.8156 |
| 03/02/2025 | 97.3925 | 98.5462 | 95.71 | 96.6233 |
| 03/03/2025 | 97.1041 | 98.3539 | 96.6233 | 97.5848 |
| 03/04/2025 | 98.5462 | 100.469 | 98.45 | 100.3729 |
| 03/05/2025 | 101.4305 | 103.2572 | 100.2767 | 103.2572 |
| 03/06/2025 | 103.7379 | 105.0839 | 101.5267 | 101.9111 |
| 03/09/2025 | 102.1034 | 103.9302 | 100.3729 | 100.6613 |
| 03/10/2025 | 101.2382 | 102.488 | 98.8346 | 99.4115 |
| 03/11/2025 | 100.2767 | 102.6803 | 99.6038 | 101.9111 |
| 03/12/2025 | 103.0649 | 103.7379 | 102.2957 | 103.3534 |
| 03/13/2025 | 103.7379 | 107.0068 | 102.6803 | 105.1801 |
| 03/16/2025 | 105.853 | 107.1029 | 104.4109 | 105.1801 |
| 03/17/2025 | 105.3724 | 107.0068 | 104.507 | 104.9878 |
| 03/18/2025 | 97.1041 | 100.0844 | 94.5082 | 94.5082 |
| 03/19/2025 | 93.7391 | 96.9118 | 91.047 | 93.3545 |
| 03/20/2025 | 92.7776 | 92.7776 | 84.0286 | 84.0286 |
| 03/23/2025 | 85.5669 | 87.0091 | 81.2886 | 86.1438 |
| 03/24/2025 | 88.2589 | 92.345 | 86.913 | 91.1432 |
| 03/25/2025 | 89.8934 | 93.4987 | 89.1242 | 90.278 |
| 03/26/2025 | 91.5759 | 91.8162 | 88.7878 | 89.6049 |
| 03/27/2025 | 89.653 | 92.1047 | 88.3551 | 92.1047 |
| 04/01/2025 | 91.5759 | 92.0566 | 89.7972 | 90.7106 |
| 04/02/2025 | 90.999 | 91.9604 | 88.4032 | 88.4512 |
| 04/03/2025 | 88.7397 | 89.1242 | 84.6055 | 84.894 |
| 04/06/2025 | 82.2019 | 86.5765 | 81.6251 | 85.0382 |
| 04/07/2025 | 86.7207 | 87.8744 | 85.2305 | 87.1532 |
| 04/08/2025 | 86.0476 | 87.6821 | 85.5669 | 86.2399 |
| 04/09/2025 | 88.7397 | 89.1242 | 86.3361 | 86.3361 |
| 04/10/2025 | 86.7688 | 87.8744 | 85.5188 | 87.2013 |
| 04/13/2025 | 88.0667 | 88.2589 | 86.3361 | 86.4322 |
| 04/14/2025 | 86.7688 | 87.2494 | 85.9515 | 86.4322 |
| 04/15/2025 | 86.3361 | 86.6245 | 84.4132 | 85.1343 |
| 04/16/2025 | 85.2786 | 88.1147 | 83.7883 | 88.1147 |
| 04/17/2025 | 88.5955 | 90.1818 | 87.4898 | 89.4126 |
| 04/20/2025 | 89.8934 | 92.1527 | 89.4607 | 89.8934 |
| 04/21/2025 | 90.2299 | 90.999 | 87.3455 | 88.5474 |
| 04/23/2025 | 87.8263 | 90.5183 | 87.7301 | 90.5183 |
| 04/24/2025 | 91.047 | 91.4316 | 87.7301 | 87.7782 |
| 04/27/2025 | 88.1147 | 88.2589 | 86.4322 | 87.0572 |
| 04/28/2025 | 86.7688 | 88.2589 | 86.6245 | 87.7782 |
| 04/29/2025 | 88.2109 | 88.5474 | 84.942 | 86.4322 |
| 05/01/2025 | 87.0091 | 87.3936 | 85.5188 | 85.6631 |
| 05/04/2025 | 86.4322 | 86.7207 | 83.0192 | 83.2115 |
| 05/05/2025 | 83.2115 | 84.8459 | 83.0673 | 83.9806 |
| 05/06/2025 | 84.2209 | 84.9901 | 83.7402 | 84.5094 |
| 05/07/2025 | 85.615 | 87.2013 | 84.7017 | 86.913 |
| 05/08/2025 | 86.9611 | 90.4702 | 85.6631 | 88.7397 |
| 05/11/2025 | 91.4316 | 94.4602 | 91.2874 | 93.691 |
| 05/12/2025 | 92.9699 | 93.8352 | 91.5278 | 92.0566 |
| 05/13/2025 | 92.7776 | 93.7391 | 92.297 | 93.3064 |
| 05/14/2025 | 94.0275 | 94.6043 | 92.6334 | 92.7776 |
| 05/15/2025 | 93.1141 | 93.8352 | 91.2393 | 92.9699 |
| 05/19/2025 | 93.6429 | 94.7966 | 92.6815 | 94.6524 |
| 05/20/2025 | 94.6043 | 95.6619 | 93.5468 | 93.5949 |
| 05/21/2025 | 94.0275 | 95.9023 | 92.3931 | 95.9023 |
| 05/22/2025 | 95.6619 | 96.431 | 93.1141 | 94.2198 |
| 05/25/2025 | 95.1331 | 95.71 | 93.7872 | 94.7005 |
| 05/26/2025 | 94.9408 | 95.6619 | 93.4987 | 94.2198 |
| 05/27/2025 | 94.2198 | 94.6043 | 91.2393 | 92.345 |
| 05/28/2025 | 93.2103 | 93.5949 | 91.4316 | 91.8162 |
| 05/29/2025 | 91.8162 | 92.0085 | 88.2109 | 91.1913 |
| 06/01/2025 | 90.3741 | 90.4702 | 87.4898 | 87.4898 |
| 06/02/2025 | 88.2109 | 91.0951 | 87.9705 | 90.4222 |
| 06/03/2025 | 90.1818 | 94.6043 | 90.1337 | 94.364 |
| 06/04/2025 | 94.2679 | 94.2679 | 92.6334 | 93.3545 |
| 06/09/2025 | 94.5082 | 95.1812 | 92.3931 | 93.3545 |
| 06/10/2025 | 93.4026 | 94.6043 | 92.7776 | 93.3545 |
| 06/11/2025 | 92.3931 | 94.2679 | 91.2393 | 92.0085 |
| 06/12/2025 | 88.932 | 89.7972 | 85.1824 | 88.932 |
| 06/15/2025 | 88.7397 | 90.0376 | 87.2975 | 89.0761 |
| 06/16/2025 | 88.7397 | 89.8453 | 87.4417 | 87.4417 |
| 06/17/2025 | 87.1532 | 87.9705 | 86.3842 | 87.3936 |
| 06/18/2025 | 87.634 | 88.4512 | 85.1824 | 85.1824 |
| 06/19/2025 | 86.4272 | 88.4394 | 85.9364 | 88.194 |
| 06/22/2025 | 86.1327 | 87.7523 | 85.8382 | 86.5253 |
| 06/23/2025 | 90.3044 | 90.4516 | 88.4885 | 90.0099 |
| 06/24/2025 | 90.2062 | 92.0221 | 89.5682 | 91.2369 |
| 06/25/2025 | 91.335 | 91.4332 | 87.5069 | 87.8505 |
| 06/26/2025 | 87.8995 | 88.7339 | 86.7707 | 87.6541 |
| 06/29/2025 | 88.2431 | 94.3779 | 88.2431 | 94.3779 |
| 06/30/2025 | 95.2122 | 97.1754 | 94.8687 | 96.6846 |
| 07/01/2025 | 96.3901 | 97.4208 | 95.5558 | 96.292 |
| 07/02/2025 | 97.2244 | 98.2551 | 94.427 | 96.1938 |
| 07/03/2025 | 96.4392 | 98.3533 | 95.7521 | 97.1263 |
| 07/06/2025 | 95.2122 | 96.341 | 93.9853 | 95.2122 |
| 07/07/2025 | 95.8502 | 96.1938 | 92.0221 | 92.2675 |
| 07/08/2025 | 92.2675 | 93.9362 | 91.973 | 93.4945 |
| 07/09/2025 | 95.065 | 95.1141 | 91.973 | 91.973 |
| 07/10/2025 | 92.8074 | 93.1509 | 90.6479 | 90.697 |
| 07/13/2025 | 90.8933 | 91.5804 | 90.059 | 90.5989 |
| 07/15/2025 | 90.7952 | 92.1203 | 87.4088 | 90.5498 |
| 07/16/2025 | 91.3841 | 92.5129 | 90.9424 | 92.3657 |
| 07/17/2025 | 92.3657 | 93.1509 | 91.4823 | 92.8074 |
| 07/20/2025 | 93.1509 | 94.0834 | 92.7583 | 93.789 |
| 07/21/2025 | 93.9362 | 94.1816 | 93.1019 | 93.3472 |
| 07/22/2025 | 93.5436 | 93.838 | 92.4638 | 92.6111 |
| 07/23/2025 | 92.9546 | 94.2307 | 92.0221 | 92.5129 |
| 07/24/2025 | 92.5129 | 92.6111 | 90.7952 | 90.7952 |
| 07/27/2025 | 90.9915 | 91.1387 | 90.2062 | 90.8442 |
| 07/28/2025 | 90.7952 | 91.2369 | 89.421 | 89.421 |
| 07/29/2025 | 89.5191 | 92.4638 | 89.47 | 91.8258 |
| 07/30/2025 | 92.0221 | 93.0528 | 90.5007 | 91.5313 |
| 07/31/2025 | 91.5313 | 92.0221 | 90.697 | 91.5313 |
| 08/03/2025 | 91.8749 | 92.3657 | 91.4332 | 91.6786 |
| 08/04/2025 | 92.7583 | 92.7583 | 91.6295 | 91.6295 |
| 08/05/2025 | 91.7767 | 92.0221 | 90.9424 | 91.286 |
| 08/06/2025 | 91.4823 | 93.5436 | 91.4823 | 93.2 |
| 08/07/2025 | 94.2797 | 94.8196 | 93.3472 | 94.5251 |
| 08/10/2025 | 95.5067 | 96.0466 | 94.3779 | 95.4576 |
| 08/11/2025 | 95.6049 | 96.4883 | 94.6724 | 95.7521 |
| 08/12/2025 | 95.5558 | 96.7827 | 95.0159 | 95.9484 |
| 08/13/2025 | 95.9484 | 96.2429 | 92.562 | 92.8565 |
| 08/14/2025 | 92.9546 | 93.838 | 91.8258 | 93.0037 |
| 08/17/2025 | 93.3963 | 94.7705 | 91.8749 | 92.3657 |
| 08/18/2025 | 92.6601 | 93.8871 | 92.1203 | 93.4454 |
| 08/19/2025 | 93.6417 | 95.9975 | 92.562 | 95.8502 |
| 08/20/2025 | 96.0956 | 97.568 | 95.8993 | 97.1754 |
| 08/21/2025 | 97.3717 | 97.4698 | 95.6049 | 96.0466 |
| 08/24/2025 | 96.4883 | 97.5189 | 95.9975 | 97.2244 |
| 08/25/2025 | 97.5189 | 98.1569 | 96.292 | 97.9606 |
| 08/26/2025 | 98.9422 | 99.5311 | 97.7643 | 97.7643 |
| 08/27/2025 | 97.9606 | 98.0588 | 94.3779 | 94.9668 |
| 08/28/2025 | 95.0159 | 95.1632 | 92.7583 | 93.0528 |
| 08/31/2025 | 93.1509 | 93.2 | 91.5313 | 91.5313 |
| 09/01/2025 | 91.7767 | 92.4638 | 86.6235 | 89.5191 |
| 09/02/2025 | 89.5191 | 89.6664 | 87.8014 | 88.9793 |
| 09/03/2025 | 89.0774 | 89.7154 | 88.7339 | 88.832 |
| 09/04/2025 | 89.1756 | 89.7154 | 88.1449 | 88.3903 |
| 09/07/2025 | 86.8689 | 87.6541 | 86.329 | 87.2615 |
| 09/08/2025 | 87.3106 | 87.7032 | 85.9364 | 87.4578 |
| 09/09/2025 | 87.8014 | 88.4885 | 86.5744 | 87.1143 |
| 09/10/2025 | 87.1143 | 88.0468 | 86.1818 | 87.0161 |
| 09/11/2025 | 87.0652 | 88.0468 | 85.4456 | 87.8014 |
| 09/14/2025 | 87.8014 | 92.3166 | 87.1634 | 91.924 |
| 09/15/2025 | 91.924 | 93.5436 | 91.335 | 93.4454 |
| 09/16/2025 | 93.2491 | 94.1816 | 92.7092 | 93.9853 |
| 09/17/2025 | 94.2307 | 94.3288 | 92.4148 | 93.0528 |
| 09/18/2025 | 93.4454 | 95.5558 | 93.0037 | 95.2122 |
| 09/21/2025 | 97.1263 | 97.5189 | 96.0466 | 97.0772 |
| 09/22/2025 | 95.9484 | 98.1079 | 95.2613 | 97.2244 |
| 09/23/2025 | 97.3226 | 98.3533 | 95.5067 | 97.7643 |
| 09/24/2025 | 97.9606 | 98.4514 | 96.2429 | 96.3901 |
| 09/25/2025 | 96.4883 | 97.1754 | 94.0834 | 95.1141 |
| 09/28/2025 | 94.9668 | 96.1938 | 94.5251 | 95.5067 |
| 09/29/2025 | 95.7521 | 96.8809 | 94.6724 | 96.0466 |
| 09/30/2025 | 96.0466 | 98.844 | 95.4085 | 97.6662 |
| 10/01/2025 | 97.6662 | 99.8256 | 97.4698 | 99.5311 |
| 10/02/2025 | 99.8256 | 100.1201 | 95.5558 | 96.292 |
| 10/05/2025 | 96.6355 | 97.7643 | 95.6539 | 96.9791 |
| 10/06/2025 | 97.0772 | 98.9422 | 96.3901 | 98.5496 |
| 10/07/2025 | 98.1569 | 99.2367 | 95.8012 | 96.6355 |
| 10/08/2025 | 97.6662 | 99.2367 | 96.9791 | 98.5496 |
| 10/09/2025 | 99.1385 | 99.9238 | 97.7643 | 98.3533 |
| 10/12/2025 | 97.1754 | 98.2551 | 95.8012 | 96.0956 |
| 10/13/2025 | 96.1447 | 96.1447 | 88.3412 | 89.1756 |
| 10/14/2025 | 89.3719 | 94.2797 | 88.7829 | 93.9853 |
| 10/15/2025 | 93.2491 | 98.5496 | 92.6111 | 94.0343 |
| 10/16/2025 | 93.9853 | 93.9853 | 89.8627 | 92.5129 |
| 10/19/2025 | 92.562 | 95.4576 | 90.8933 | 95.0159 |
| 10/20/2025 | 95.0159 | 95.5558 | 93.838 | 95.1632 |
| 10/21/2025 | 95.5067 | 97.568 | 95.0159 | 95.8012 |
| 10/22/2025 | 96.6846 | 96.7337 | 95.3104 | 96.7337 |
| 10/23/2025 | 96.8318 | 102.4758 | 96.4883 | 98.9422 |
| 10/26/2025 | 98.844 | 100.0219 | 97.6171 | 98.1569 |
| 10/27/2025 | 98.1079 | 100.0219 | 97.8134 | 98.7459 |
| 10/29/2025 | 99.0403 | 101.7887 | 96.341 | 96.93 |
| 10/30/2025 | 96.5373 | 98.6477 | 96.292 | 97.8625 |
| 11/02/2025 | 98.3533 | 99.7274 | 94.9178 | 95.6539 |
| 11/03/2025 | 95.6539 | 95.7521 | 94.2797 | 94.6724 |
| 11/04/2025 | 95.5067 | 98.9422 | 95.5067 | 95.8993 |
| 11/05/2025 | 96.5373 | 101.4943 | 96.2429 | 100.1201 |
| 11/06/2025 | 96.6846 | 97.2735 | 94.5742 | 95.1141 |
| 11/09/2025 | 95.5558 | 96.1938 | 94.0343 | 94.6724 |
| 11/10/2025 | 94.8196 | 95.1632 | 90.1081 | 92.6601 |
| 11/11/2025 | 95.2122 | 95.3595 | 92.6601 | 94.5251 |
| 11/12/2025 | 94.8196 | 95.0159 | 92.9546 | 93.838 |
| 11/13/2025 | 93.2982 | 93.3963 | 90.5989 | 91.4332 |
| 11/16/2025 | 91.8258 | 92.3657 | 90.7952 | 91.3841 |
| 11/17/2025 | 91.1387 | 92.8565 | 90.9915 | 92.2675 |
| 11/18/2025 | 92.5129 | 93.838 | 92.0221 | 92.9055 |
| 11/19/2025 | 93.4945 | 95.2122 | 93.2491 | 94.9178 |
| 11/20/2025 | 94.5251 | 94.9178 | 92.5129 | 92.9546 |
| 11/23/2025 | 92.7092 | 93.1509 | 91.7277 | 92.6601 |
| 11/24/2025 | 93.2 | 93.4945 | 91.5313 | 92.2675 |
| 11/25/2025 | 92.3166 | 93.6908 | 92.1203 | 92.3657 |
| 11/26/2025 | 92.7583 | 93.789 | 92.4638 | 92.8565 |
| 11/27/2025 | 92.8565 | 93.0037 | 91.5804 | 91.8258 |
| 11/30/2025 | 91.6295 | 94.2307 | 91.6295 | 94.0834 |
| 12/01/2025 | 94.2307 | 95.4576 | 93.6417 | 95.4576 |
| 12/02/2025 | 95.5558 | 96.8318 | 95.2122 | 95.9484 |
| 12/03/2025 | 96.1938 | 97.4698 | 95.065 | 95.3595 |
| 12/04/2025 | 95.3595 | 97.568 | 95.0159 | 96.1938 |
| 12/07/2025 | 96.8318 | 99.6293 | 96.8318 | 98.9422 |
| 12/08/2025 | 98.844 | 100.2182 | 98.6477 | 99.8256 |
| 12/09/2025 | 99.9238 | 100.8072 | 98.844 | 99.3348 |
| 12/10/2025 | 99.433 | 100.5127 | 97.6662 | 98.6477 |
| 12/11/2025 | 98.9422 | 102.574 | 98.844 | 102.2795 |
| 12/14/2025 | 103.4574 | 104.0464 | 102.1814 | 103.4574 |
| 12/15/2025 | 103.2611 | 103.2611 | 98.2551 | 99.9238 |
| 12/16/2025 | 99.8256 | 101.0035 | 99.433 | 100.2182 |
| 12/17/2025 | 100.2182 | 101.1016 | 99.7274 | 100.0219 |
| 12/18/2025 | 100.0219 | 100.8072 | 98.1569 | 99.1385 |
| 12/21/2025 | 99.5311 | 99.7274 | 97.6662 | 97.6662 |
| 12/22/2025 | 97.7643 | 98.1569 | 96.1938 | 96.8809 |
| 12/23/2025 | 97.0281 | 97.6662 | 96.4883 | 96.7827 |
| 12/24/2025 | 97.1754 | 97.568 | 96.7337 | 96.8318 |
| 12/25/2025 | 97.05 | 97.3 | 95.1 | 95.25 |
| 12/28/2025 | 95.25 | 95.5 | 93.95 | 93.95 |
| 12/29/2025 | 94.05 | 94.55 | 92.55 | 93.5 |
| 12/30/2025 | 93.95 | 94.75 | 92.85 | 93.1 |