Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logo
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Bid113.4
Ask113.5

Market Data

Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
Overview
Technicals
Financial Statements
Comments
Archive

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.8964
CLOSE 13.8967

Low

LOW 10.5397

High

HIGH 21.2651
DATEOPENHIGHLOWCLOSE
01/03/202113.270913.517113.230113.4515
01/04/202113.418713.705813.369513.5335
01/05/202113.631814.001113.623813.8371
01/06/202113.910813.935413.705813.7797
01/07/202113.861613.968413.804313.8207
01/10/202114.148614.238913.664713.7632
01/11/202113.853413.8713.631813.6893
01/12/202113.738614.091313.67314.0667
01/13/202114.148614.255213.738613.8207
01/14/202113.755113.894513.582813.5992
01/17/202113.574613.755113.451513.7551
01/18/202113.845214.025613.705813.8945
01/19/202113.968413.976513.648413.7469
01/20/202113.787813.87813.5513.55
01/21/202113.558213.623813.394113.5828
01/24/202113.771513.828813.623813.673
01/25/202113.566213.705813.459713.5662
01/26/202113.599213.812413.451513.4515
01/27/202113.410613.46813.057813.4515
01/28/202113.205413.369513.066113.0742
01/31/202113.164413.279313.082513.1809
02/01/202113.254713.426913.238213.3695
02/02/202113.459713.640213.320213.5992
02/03/202113.631813.755113.558213.7221
02/04/202113.771514.148613.656613.714
02/07/202113.779713.796113.443413.55
02/08/202113.558213.828813.533513.7961
02/09/202113.837113.845213.640213.7221
02/10/202113.722113.837113.574613.5746
02/11/202113.525313.746913.525313.673
02/14/202113.730414.050313.71414.0503
02/15/202114.124214.173313.631813.8288
02/16/202113.828813.894513.533513.6484
02/17/202113.656613.796113.582813.5909
02/18/202113.67314.017513.500714.0093
02/21/202113.861613.861613.5513.5828
02/22/202113.648413.681213.082513.2054
02/23/202113.123513.312112.828212.8363
02/24/202113.000413.049612.836313.0332
02/25/202112.795413.008512.737813.0004
02/28/202113.098813.238213.000413.2218
03/01/202113.213713.270913.082513.2054
03/02/202113.246513.377713.172613.2547
03/03/202113.180913.287513.10713.2218
03/04/202113.172613.353113.172613.3202
03/07/202113.344913.484413.279313.3941
03/08/202113.418713.599213.270913.5171
03/09/202113.525313.697513.377713.6975
03/10/202113.705813.771513.525313.5746
03/11/202113.5513.738613.5513.5909
03/14/202113.558213.664713.525313.6238
03/15/202113.631813.763213.599213.714
03/16/202113.71413.746913.46813.5007
03/17/202113.508913.631813.295613.2956
03/18/202113.287513.451512.967713.0004
03/21/202112.237612.37711.704311.7043
03/22/202111.56512.21310.539712.213
03/23/202112.073512.524712.073512.4262
03/24/202112.37712.565712.147312.2867
03/25/202112.311412.368911.835912.1227
03/28/202112.122712.245912.040712.0571
03/29/202112.065412.270411.983412.2295
03/30/202112.229512.278712.065412.2787
03/31/202112.278712.54112.278712.5327
04/01/202112.532712.549212.368912.4098
04/04/202112.29512.450812.29512.4425
04/05/202112.409813.164412.098112.7954
04/06/202112.836312.836312.37712.4508
04/07/202112.491812.664112.475512.5821
04/08/202112.557412.623212.33612.4016
04/11/202112.33612.491812.114512.1145
04/12/202112.155612.196611.860212.0571
04/13/202112.196612.32812.130912.2295
04/14/202112.25412.368912.098112.3441
04/15/202112.32812.459212.278712.3689
04/18/202112.37712.426212.229512.2867
04/19/202112.262312.434512.122712.1393
04/20/202112.130912.245911.950412.0327
04/21/202111.794612.368911.794612.3033
04/25/202112.303312.524712.278712.4508
04/26/202112.512.606712.450812.5082
04/27/202112.508212.639512.475512.5082
04/28/202112.524712.828212.524712.7298
04/29/202112.714412.790112.487312.4873
05/02/202112.487312.596512.386312.5125
05/03/202112.529212.672512.445212.4536
05/04/202112.478912.512512.352612.4452
05/05/202112.470212.529212.411512.4283
05/06/202112.487312.781812.478912.7649
05/09/202112.773412.907912.689112.8407
05/10/202112.764912.874312.638812.8069
05/11/202112.722712.815512.722712.7901
05/16/202112.857713.177312.857713.1773
05/17/202113.177313.227713.05113.11
05/19/202113.017413.143712.941613.1185
05/20/202113.126713.219213.042413.1185
05/23/202113.05113.337113.042413.2613
05/24/202113.219213.295112.865813.0006
05/25/202113.042413.362312.907913.354
05/26/202113.370813.412913.042413.2109
05/27/202113.160413.328613.067813.2783
05/30/202113.303513.387513.244613.3286
05/31/202113.328613.463313.311913.4465
06/01/202113.25313.547413.25313.5474
06/02/202113.564413.598113.295113.4382
06/03/202113.438213.623213.429713.6232
06/06/202113.589613.858813.589613.7243
06/07/202113.724313.850413.724313.7998
06/08/202113.783113.84213.665213.7579
06/09/202113.825214.010313.766213.8841
06/10/202113.909313.968313.825213.901
06/13/202113.90114.027113.867113.926
06/14/202113.84214.052313.84213.9683
06/15/202113.968314.085813.892413.9683
06/16/202113.892414.077613.884114.0103
06/17/202114.010314.085813.909313.926
06/20/202113.959714.052313.690514.0523
06/21/202114.052314.22913.98514.1786
06/22/202114.22914.363714.069114.187
06/23/202114.212114.397414.195514.3469
06/24/202114.346914.380614.262714.3385
06/27/202114.321614.397414.254414.3216
06/28/202114.313214.355413.749413.8841
06/29/202113.934613.934613.49713.5474
06/30/202113.589613.825213.55613.6652
07/01/202113.614713.698913.337113.5053
07/04/202113.505313.572713.396113.4718
07/05/202113.488513.564413.429713.4718
07/06/202113.505313.614713.446513.6147
07/07/202113.547413.564413.404513.4045
07/08/202113.396113.49713.337113.4801
07/11/202113.463313.49713.067813.1856
07/12/202113.210913.286613.118513.2192
07/13/202113.210913.370813.202413.2446
07/15/202113.261313.379113.084713.1437
07/18/202113.1113.126712.832412.8324
07/25/202112.857712.899612.621912.7818
07/26/202112.756412.874312.655612.8324
07/27/202112.790112.924812.756412.8155
07/28/202112.882613.093112.882613.051
07/29/202113.069813.276912.992213.2769
08/01/202113.268313.311613.11313.1216
08/02/202113.121613.190713.052513.1562
08/03/202113.190713.233713.078313.1216
08/04/202113.087113.225213.069813.1647
08/05/202113.18213.337413.147413.2769
08/08/202113.276913.363313.225213.2511
08/09/202113.251113.466913.233713.3116
08/10/202113.34613.363313.026713.0612
08/11/202113.130113.466913.130113.4581
08/12/202113.466913.466913.285413.3201
08/15/202113.328613.389113.268313.3029
08/16/202113.294313.570513.259713.5705
08/17/202113.570513.673913.484113.5877
08/18/202113.553113.604913.466913.5446
08/19/202113.561913.872613.501413.8036
08/22/202113.829413.915713.76913.769
08/23/202113.855314.088413.83814.0884
08/24/202114.027914.071213.76913.8639
08/25/202113.863914.027913.760313.8208
08/26/202113.855313.898313.673913.769
08/30/202113.855314.192113.846614.1488
08/31/202114.16614.235213.984814.1921
09/01/202114.209314.209314.079814.1316
09/02/202114.12314.148813.881313.9503
09/05/202113.950314.045313.863913.9071
09/06/202113.907113.907113.751813.7518
09/07/202113.751813.820813.656813.7603
09/08/202113.786214.053913.63114.0539
09/09/202113.967613.984813.717113.769
09/12/202113.682613.924413.682613.8726
09/13/202113.83813.881313.673913.6739
09/14/202113.682613.700113.406313.4151
09/15/202113.475513.596313.363313.4151
09/16/202113.440913.579113.363313.5014
09/19/202113.337413.415113.190713.3374
09/20/202113.380713.458113.233713.2769
09/21/202113.34613.415113.225213.3891
09/22/202113.440913.527413.156213.3116
09/23/202113.251113.458113.242413.2943
09/26/202113.397713.415113.11313.2252
09/27/202113.276913.294313.052513.113
09/28/202113.251113.294313.121613.1733
09/29/202113.216513.242412.974813.2337
09/30/202113.164713.164713.009213.0267
10/03/202113.026713.078312.914312.9575
10/04/202113.009213.009212.82812.8367
10/05/202112.810812.940212.784812.8194
10/06/202112.888513.104312.888513.1043
10/07/202113.095613.11312.992213.0007
10/10/202113.017813.104313.000713.0612
10/11/202112.96613.104312.957513.0353
10/12/202113.061213.147413.026713.1216
10/13/202113.061213.173313.017813.0871
10/14/202113.11313.34613.026713.2079
10/17/202113.199313.302913.087113.2337
10/18/202113.276913.371913.276913.3286
10/19/202113.337413.440913.233713.4063
10/20/202113.380713.700113.251113.7001
10/21/202113.596313.812213.527413.7431
10/24/202113.587713.700113.553113.6482
10/25/202113.682613.708513.570513.5791
10/26/202113.580713.757713.554113.678
10/27/202113.633813.704613.536413.5364
10/31/202113.589513.810813.571713.8108
11/01/202113.872814.005613.793113.802
11/02/202113.793114.023313.686914.0233
11/03/202114.085315.014814.085314.8998
11/04/202114.899815.094514.731514.882
11/07/202114.864315.059114.740514.9351
11/08/202114.926215.050314.740514.7493
11/09/202114.766915.032514.731514.9794
11/10/202114.917415.42214.899815.1742
11/11/202115.209615.439715.209615.2804
11/14/202115.484115.891215.484115.5725
11/15/202115.793816.094915.289215.3335
11/16/202115.333515.723115.147715.6169
11/17/202115.678816.032915.457515.856
11/18/202115.873516.041815.758515.9533
11/21/202116.024116.121515.678815.785
11/22/202115.758516.015315.581315.7763
11/23/202116.068316.661615.864716.334
11/24/202116.351716.900516.351716.874
11/25/202116.643716.953616.059616.2632
11/28/202116.32516.555316.192316.3605
11/29/202116.378216.732316.27216.7323
11/30/202116.794317.387416.723517.2634
12/01/202117.360917.546717.10417.476
12/02/202117.644217.971717.369817.9717
12/05/202118.060218.060217.688418.025
12/06/202118.060218.290517.812318.2197
12/07/202118.308118.485217.883218.2374
12/08/202118.25518.485217.830117.9541
12/09/202117.954117.954117.0617.7062
12/12/202117.971718.449917.847718.2728
12/13/202118.591519.158118.485219.0518
12/14/202119.476919.653818.998719.583
12/15/202120.007920.893319.724620.6277
12/16/202121.052621.265118.573718.5915
12/19/202117.307719.122616.900518.7685
12/20/202120.007920.007916.891616.8916
12/21/202116.112716.820915.30715.9621
12/22/202116.121516.927215.953316.4844
12/23/202116.643717.360916.493317.113
12/26/202117.236917.42316.378216.7323
12/27/202116.882817.17516.068316.4667
12/28/202116.466717.405116.289617.352
12/29/202117.47617.502616.63516.635
12/30/202116.696917.166215.873516.3428