Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logo
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Bid113.4
Ask113.5

Market Data

Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
Overview
Technicals
Financial Statements
Comments
Archive

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.3795
CLOSE 20.3659

Low

LOW 14.2711

High

HIGH 36.8082
DATEOPENHIGHLOWCLOSE
01/02/202216.608317.086516.484416.9005
01/03/202217.05117.484816.794317.3874
01/04/202217.387417.865617.10417.8477
01/05/202217.635417.794717.316717.4405
01/06/202217.706217.723916.891617.2634
01/09/202217.706217.794717.29917.299
01/10/202217.431717.484817.015617.2724
01/11/202217.449417.989417.449417.777
01/12/202217.688417.830117.396317.4937
01/13/202217.449417.449416.847417.1662
01/16/202217.263417.493717.228117.352
01/17/202217.254617.254616.457916.4933
01/18/202216.493316.776616.050716.6969
01/19/202216.758916.882816.050716.2454
01/20/202216.236416.378215.85616.2012
01/23/202216.183416.307415.634515.6434
01/24/202215.84716.732315.714216.7323
01/25/202216.820916.820916.404816.4137
01/26/202216.024117.130815.962117.1218
01/27/202217.254617.272416.581816.6437
01/30/202216.741216.803116.218916.5464
01/31/202216.626116.891616.342816.3428
02/01/202216.38716.448915.97116.0241
02/02/202216.015316.236415.891216.0064
02/03/202216.050716.130315.882415.9533
02/06/202215.953316.33415.448616.325
02/07/202216.360516.395715.838115.9886
02/08/202216.112716.139215.917816.0241
02/09/202216.041816.502115.953316.4756
02/10/202216.422516.732316.015316.7323
02/13/202216.466716.732316.015316.3693
02/14/202216.404817.095216.404816.6261
02/15/202216.68816.767816.466716.6172
02/16/202216.661616.714716.086116.0861
02/17/202216.112717.006916.112717.0069
02/20/202217.139617.387416.714717.1218
02/21/202216.7518.715316.741218.3613
02/22/202218.680118.803917.865618.2019
02/23/202216.865118.166516.63517.7239
02/24/202217.971718.201917.369817.591
02/27/202217.17518.166516.63518.1665
02/28/202218.219718.768517.830117.8477
03/01/202217.847718.733217.794718.7332
03/02/202219.034119.122618.591518.9279
03/03/202218.715318.786217.971717.9717
03/06/202217.971718.485217.670718.2019
03/07/202217.918518.37917.847718.0071
03/08/202218.148818.85718.095718.379
03/09/202218.396718.803917.989418.3967
03/10/202218.396719.405918.325919.1581
03/13/202219.264319.335118.927919.105
03/14/202219.10519.299818.680118.6801
03/15/202218.733218.910118.396718.9101
03/16/202219.016419.529918.85719.3884
03/17/202219.388419.512118.839419.5121
03/20/202219.476919.600819.158119.4413
03/21/202219.459119.494519.175819.3884
03/22/202219.388419.760119.317419.3174
03/23/202219.335119.476919.211119.4236
03/24/202219.405919.937119.335119.5299
03/27/202219.565219.671519.211119.2111
03/28/202219.299819.547719.051819.4945
03/29/202219.494519.884119.423619.8663
03/30/202219.848620.273519.618419.9549
03/31/202220.025720.291319.600819.6538
04/03/202219.742420.220419.671520.1673
04/04/202220.273520.450619.884119.9194
04/05/202219.937120.238119.565219.707
04/06/202219.760119.990219.58319.583
04/07/202219.671519.777819.529919.583
04/10/202219.671520.114219.636220.0966
04/11/202220.149620.167319.760119.7601
04/12/202219.919420.344419.848619.9902
04/13/202220.13220.539220.043520.3797
04/14/202220.804720.946420.344420.4683
04/17/202220.556820.716120.344420.486
04/18/202220.521420.804720.48620.6453
04/19/202220.804720.981820.185120.8402
04/20/202220.928621.229720.787120.8047
04/21/202220.769320.840220.06120.1496
04/24/202220.078720.698519.476920.3797
04/25/202220.503821.176520.379720.5745
04/26/202220.574520.999620.344420.3797
04/27/202220.432921.017220.238120.4506
04/28/202220.13220.362119.034119.1581
05/04/202219.388419.494518.85718.857
05/05/202218.750818.963217.865617.9717
05/08/202218.02518.432218.007118.2728
05/09/202218.485218.803918.432218.4322
05/10/202218.449918.50317.741617.9894
05/11/202217.741617.794717.281217.5734
05/12/202217.706217.794717.343217.5202
05/15/202217.573417.679517.192617.3167
05/16/202217.458317.484817.086517.0865
05/17/202217.10417.245816.785416.9447
05/19/202216.980216.980216.466716.4844
05/22/202216.643716.997916.528616.9979
05/23/202216.980217.210416.63516.635
05/24/202216.723516.980216.679216.9272
05/25/202217.024417.449417.006917.4317
05/26/202217.42317.53816.776616.8209
05/29/202216.927217.440516.927217.2724
05/30/202217.281217.582317.121817.1218
05/31/202217.29917.440517.095217.1662
06/01/202217.228117.316716.944717.1662
06/02/202217.254617.564617.11317.175
06/05/202217.2917.493717.263417.3874
06/06/202217.387417.405116.962517.051
06/07/202217.11317.148416.103816.1568
06/08/202216.378216.448915.962116.0861
06/09/202215.979916.201215.599115.8735
06/12/202215.776316.068315.714215.7585
06/13/202215.84716.050715.608115.7585
06/14/202215.767415.882415.634515.7674
06/15/202215.802816.006415.280415.4309
06/16/202215.492815.820315.42215.8203
06/19/202215.873515.926715.608115.6788
06/20/202215.767416.024115.687715.9799
06/21/202215.979916.174615.917815.9799
06/22/202216.024116.068315.669915.6699
06/23/202215.501715.962115.484115.7585
06/26/202215.236115.705415.209615.4928
06/27/202215.625715.723115.191815.3866
06/28/202215.404515.42214.758114.7669
06/29/202214.749314.820114.271114.342
06/30/202214.350814.82914.350814.6784
07/03/202214.811315.377814.811314.9971
07/04/202215.085515.30714.94415.0148
07/05/202215.289215.66115.094515.5638
07/06/202215.563815.696615.448615.5813
07/07/202215.581315.608115.342315.4132
07/12/202215.864715.864714.908715.2273
07/13/202215.112215.200814.87314.9528
07/17/202215.174215.289215.112215.2716
07/18/202215.24515.900215.156515.8647
07/19/202215.873516.192315.643416.1923
07/20/202216.192316.201215.767415.8824
07/21/202215.953316.006415.723115.8381
07/24/202215.84715.873515.723115.7406
07/25/202215.861215.897815.632615.6966
07/26/202215.751415.751415.486215.5319
07/27/202215.6615.687415.303415.3125
07/28/202215.358115.531915.202515.477
07/31/202215.550215.85215.522715.7789
08/01/202215.824615.925215.531915.5776
08/02/202215.669115.833715.623415.7332
08/03/202215.833716.007515.815415.8246
08/04/202215.879516.080815.751415.9527
08/07/202216.190516.657116.153916.5655
08/08/202216.602116.629616.16316.2728
08/09/202216.327716.592916.254616.4924
08/10/202216.611216.849116.583816.5838
08/11/202216.592916.748516.217916.282
08/14/202216.291116.391715.760615.7789
08/15/202215.824615.85215.037915.605
08/16/202215.733215.961915.614215.9619
08/17/202216.03516.592915.879516.4924
08/18/202216.739417.416316.611217.1143
08/21/202217.416318.568817.15118.2029
08/22/202218.568819.13618.193818.9346
08/23/202218.952919.593318.367619.0444
08/24/202219.300520.782419.154220.0323
08/25/202220.361620.81919.355519.7397
08/28/202219.593320.270119.209120.197
08/30/202220.251820.599419.75819.758
08/31/202219.776320.142119.483519.6298
09/01/202219.940920.215219.629819.9957
09/04/202220.233621.276420.068921.0201
09/05/202221.276421.825220.215221.1483
09/06/202221.459423.105821.312922.7216
09/07/202223.142323.398522.008122.2277
09/08/202222.227722.721621.953221.9714
09/11/202222.227723.61822.099523.5998
09/12/202224.148624.185121.239721.2397
09/13/202221.203222.538720.489822.3556
09/14/202222.447122.794820.727521.0751
09/15/202221.148321.715420.343321.1666
09/18/202221.294721.550719.501719.5017
09/19/202219.520220.599419.501720.5812
09/20/202220.453120.800719.904320.2884
09/21/202220.178720.617719.885919.9043
09/22/202220.032320.325119.520219.6847
09/25/202219.684720.105619.538419.5567
09/26/202219.611620.032319.392119.3921
09/27/202219.355519.574918.404218.4225
09/28/202218.587118.879817.754618.3859
09/29/202218.422518.495617.992518.1297
10/02/202218.193819.940918.193819.8859
10/03/202220.123820.160519.410319.6663
10/04/202219.959120.01419.318819.6663
10/05/202219.922620.50819.867720.3982
10/06/202220.379820.928719.995720.7824
10/09/202221.495921.825221.1321.3678
10/10/202221.459423.233821.075122.996
10/11/202222.941122.959421.861821.8618
10/12/202221.953222.172821.221421.3678
10/13/202221.770222.008121.38621.441
10/16/202221.587423.087421.56922.868
10/17/202223.105823.782622.593623.5998
10/18/202223.709424.057123.050923.1791
10/19/202223.179123.837522.922823.2522
10/20/202223.30723.764422.886323.0691
10/23/202223.416824.130223.361823.8375
10/24/202223.98424.441323.032623.0874
10/25/202223.142323.30722.593622.6119
10/26/202222.831423.12422.355622.9228
10/27/202222.831422.959422.172822.1728
10/30/202222.282523.471622.008123.4533
10/31/202223.526525.429123.270524.606
11/01/202224.752225.557224.60625.5206
11/02/202225.648726.069525.044925.5206
11/03/202225.557225.886524.880325.7767
11/06/202226.069526.673325.831626.2891
11/07/202226.307327.148825.868226.8926
11/08/202227.002529.581927.002529.3991
11/09/202229.380830.807729.051529.6551
11/10/202229.911331.832329.691829.9479
11/13/202229.966131.191829.728430.2588
11/14/202230.606430.972328.868429.2161
11/15/202229.216129.581928.46628.466
11/16/202228.46629.124527.057428.2464
11/17/202228.539129.033227.972128.649
11/20/202228.868429.106328.246428.9783
11/21/202229.307529.966129.124529.9296
11/22/202230.20430.332129.527230.0942
11/23/202230.332132.509130.149131.3748
11/24/202231.228432.362631.045531.576
11/27/202231.740732.600631.283432.1066
11/28/202232.326132.783431.063931.2834
11/29/202231.283432.088430.990630.9906
11/30/202231.374832.106631.26531.8506
12/01/202231.905331.923729.819830.2222
12/04/202230.551531.228429.929630.6064
12/05/202230.734631.612630.588230.954
12/06/202231.045531.210229.527229.8747
12/07/202229.783330.130828.520929.1245
12/08/202229.380830.057629.216129.6186
12/11/202229.83832.56429.83832.564
12/12/202232.893333.972631.996832.1432
12/13/202232.380934.960631.100431.2468
12/14/202232.472633.460431.740732.9664
12/15/202233.094433.259131.557732.07
12/18/202232.380933.295731.887132.4542
12/19/202232.454232.929832.088432.4726
12/20/202232.56433.368931.850631.8506
12/21/202232.19832.728631.850632.1066
12/22/202232.106633.826431.960233.6616
12/25/202234.301934.832533.917734.2104
12/26/202234.210436.808234.009235.3264
12/27/202235.619135.710633.332233.8446
12/28/202233.862935.875333.405534.9423
12/29/202235.417936.314334.521534.6495