Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logo
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Bid113.4
Ask113.5

Market Data

Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
Overview
Technicals
Financial Statements
Comments
Archive

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 80.6765
CLOSE 80.6095

Low

LOW 53.3737

High

HIGH 107.4931
DATEOPENHIGHLOWCLOSE
01/01/202453.606755.098353.420254.6322
01/02/202454.53954.865353.373753.7931
01/03/202453.839856.450353.420255.0051
01/04/202455.191757.19655.098357.1028
01/07/202457.615658.314756.683357.8952
01/08/202458.547958.734357.289358.2682
01/09/202457.941958.17556.729957.3359
01/10/202457.662257.895256.403656.7299
01/11/202456.450358.221655.331556.8697
01/14/202457.102859.24756.916358.1283
01/15/202458.361460.412558.221659.8997
01/16/202459.386961.158258.734360.5989
01/17/202460.692260.878659.713260.0862
01/18/202460.365860.505658.547959.9929
01/21/202460.179361.764359.619960.226
01/22/202461.06562.510160.552261.1582
01/23/202461.251562.323660.598961.5311
01/24/202461.810963.069561.577862.4168
01/25/202462.603366.052762.137264.328
01/28/202464.514565.493463.442464.6078
01/29/202464.980766.192664.141564.6544
01/30/202464.654464.70163.209263.9085
01/31/202463.955165.540163.722164.8408
02/01/202466.099466.658865.027365.4468
02/04/202465.679865.91364.980765.307
02/05/202465.493465.959564.514564.6544
02/06/202464.794264.840863.395763.4891
02/07/202463.815364.467963.722164.0018
02/08/202464.188264.747663.395763.7221
02/11/202464.374766.192664.048466.0994
02/12/202466.006166.006163.349163.6755
02/13/202464.001864.188262.090562.9296
02/14/202463.255964.654463.069564.1415
02/15/202464.514564.934163.442463.5356
02/18/202463.815364.467961.857562.2304
02/19/202462.463462.883161.624562.7898
02/20/202462.883162.976261.06561.2981
02/21/202461.531162.323660.738861.9041
02/22/202462.137263.908562.137263.7221
02/25/202464.048464.514562.510162.9296
02/26/202462.929662.929661.06561.065
02/27/202461.158261.810960.179360.9252
02/28/202460.692263.069560.692262.4168
02/29/202462.463462.743261.251561.8109
03/03/202462.137262.183859.573359.6199
03/04/202459.666660.365858.687659.2937
03/05/202459.24759.899758.17558.175
03/06/202458.314759.992958.314759.9463
03/07/202460.086261.06559.573361.065
03/10/202461.624562.183857.895257.8952
03/11/202458.17559.01456.823157.3359
03/12/202459.480259.480257.80257.802
03/13/202458.081758.128357.009657.7087
03/14/202458.081759.293757.149459.2937
03/17/202459.433560.272658.547959.5733
03/18/202459.340360.971859.293760.6455
03/19/202460.785461.344759.293759.9463
03/20/202460.598965.400260.598964.3747
03/21/202464.374765.773164.048464.9341
03/24/202464.794267.777663.582264.6078
03/25/202464.561265.260361.391361.7643
03/26/202461.810963.302561.437962.2304
03/27/202462.463464.001862.090563.7687
03/28/202463.628964.794262.929663.1161
03/31/202463.395763.628960.971862.6966
04/01/202463.116164.09561.950862.4634
04/02/202463.116164.561262.556863.8619
04/03/202464.001867.124964.001866.2859
04/04/202466.565569.362466.565568.9895
04/07/202468.989569.968468.430169.8752
04/08/202469.875270.99469.315970.3413
04/14/202469.875270.294768.010668.2903
04/15/202468.057268.989567.031768.2903
04/16/202468.80370.341368.523469.8286
04/17/202470.341371.273669.315970.2481
04/18/202470.061772.672169.875271.3669
04/21/202471.553373.884171.553372.1593
04/23/202472.532273.371271.273672.9983
04/24/202474.117174.210471.926373.1848
04/25/202473.231574.210472.438973.7442
04/28/202474.350174.769873.04574.7698
04/29/202474.723175.562273.884175.3291
05/01/202475.562276.261474.956275.4688
05/02/202475.748677.380275.468876.5411
05/05/202476.447977.566774.862976.6809
05/06/202477.007279.431176.634479.0116
05/07/202478.96579.244777.939578.3125
05/08/202478.825179.617677.426878.126
05/09/202477.846379.943977.846378.3125
05/12/202478.498979.291477.240377.7064
05/13/202477.892878.312576.634477.4734
05/14/202477.473478.312576.820877.1937
05/15/202477.473479.011677.286879.0116
05/16/202479.104982.22879.011681.4822
05/19/202481.901782.647680.736381.2026
05/20/202481.435685.817481.342484.4655
05/21/202484.791986.889584.791985.864
05/22/202486.703189.406786.283586.4234
05/23/202486.469988.334585.584285.5842
05/26/202485.397885.957282.694283.5332
05/27/202484.885185.304681.668684.6054
05/28/202484.651986.003883.067285.3978
05/29/202485.491189.919485.491189.2668
05/30/202490.665395.746289.592.8562
06/02/202493.135999.848491.923995.653
06/03/202496.025996.398892.483392.9959
06/04/202493.042695.186990.059393.9749
06/05/202494.813995.000591.923992.2502
06/06/202492.576593.695290.711990.9916
06/09/202490.991694.907288.847392.2968
06/10/202492.296893.60289.12789.127
06/11/202489.12792.483388.940591.318
06/12/202492.296893.508790.525490.5254
06/13/202492.902793.881690.94591.9239
06/19/202492.902796.305692.203696.3056
06/20/202496.025997.331193.974994.1614
06/23/202494.534394.627591.084793.2291
06/24/202493.229194.813991.923993.4156
06/25/202493.229193.695290.199191.4111
06/26/202491.830693.042690.572192.623
06/27/202493.182595.000592.483393.7885
06/30/202494.347995.280291.17892.5765
07/01/202492.529995.65391.923995.0937
07/02/202495.466698.356795.373397.6108
07/03/202497.7973100.221397.5175100.2213
07/04/2024100.2213100.221397.610898.8228
07/07/2024100.2213104.136999.8484101.34
07/08/2024101.6197104.0436100.2213101.9926
07/09/2024101.1535104.1369100.6874101.6197
07/10/2024102.2723106.0014102.2723103.6707
07/11/2024103.3911104.1369102.0858103.5776
07/15/2024103.764104.3234100.8738101.6197
07/16/2024101.6197102.645399.6619101.9926
07/17/2024102.6453104.5098102.0858102.6453
07/18/2024102.6453103.764101.5265102.9249
07/21/2024103.5776107.4931102.9249107.027
07/22/2024107.027107.027102.4588103.764
07/23/2024103.4843103.4843100.128100.128
07/24/202499.7551102.55298.1702100.6874
07/25/2024102.179102.645399.102599.1025
07/28/202498.07799.848496.678598.4498
07/29/202498.729699.661997.610898.2634
07/30/202497.797399.382197.424498.4498
07/31/202499.7551103.018199.5686100.2213
08/01/202498.916199.102594.720795.5598
08/04/202488.660894.813988.660893.4156
08/05/202495.746297.517594.254695.7462
08/06/202496.771799.475495.839598.7296
08/07/202498.07798.916197.144798.8228
08/08/202499.3821100.407795.746295.8395
08/11/202496.212499.195796.212496.6785
08/12/202496.958297.144794.161496.3056
08/13/202497.144799.009295.839596.4921
08/14/202497.144798.543195.746297.8905
08/15/202498.729698.729696.119296.4921
08/18/202496.678599.475495.932899.1025
08/19/202499.102599.568694.161494.3479
08/20/202494.347995.093790.898391.551
08/21/202493.135993.182588.567788.5677
08/22/202488.567789.173686.749787.6354
08/25/202488.101488.474384.418984.8385
08/26/202484.791989.96684.092689.966
08/27/202489.779691.084788.614290.4788
08/28/202490.478892.576589.591.6908
09/01/202492.203694.813992.203693.2291
09/02/202493.322393.322391.411192.7629
09/03/202491.364593.788590.991693.3223
09/04/202493.695293.788591.457792.2502
09/05/202492.203693.135990.059390.0593
09/08/202490.572191.55189.3689.36
09/09/202490.152492.576590.105990.5721
09/10/202490.525492.902790.152491.551
09/11/202492.949393.415688.381191.178
09/12/202490.245790.991686.330188.1947
09/15/202488.334588.847384.465585.0249
09/16/202485.397886.469985.351285.6308
09/17/202485.584286.190285.024985.4444
09/18/202486.283587.495485.817487.4488
09/19/202487.961789.220187.169287.2624
09/22/202487.681988.987186.516588.3345
09/23/202488.567791.364588.427790.7119
09/24/202490.851791.830689.406789.4067
09/25/202490.012791.78488.800789.2668
09/26/202489.220189.919487.775289.8262
09/29/202489.12789.639887.495488.7541
09/30/202488.800789.12783.719685.5377
10/01/202485.304686.423482.973983.8129
10/02/202483.859684.931780.549981.0627
10/03/202481.528982.880678.265778.6387
10/06/202478.73278.871776.587776.7741
10/07/202476.820879.431176.168176.7741
10/08/202477.426881.249277.426881.156
10/09/202481.109382.274780.363480.4101
10/10/202480.829681.855178.079378.4057
10/13/202478.498978.545575.375778.5455
10/14/202478.079380.643177.286880.5499
10/15/202479.897382.134979.291482.0416
10/16/202482.041682.554379.850781.3424
10/17/202481.482281.901778.918479.338
10/20/202479.384680.922878.545579.7109
10/21/202479.943983.020579.943981.7619
10/22/202481.761982.181479.897381.1093
10/23/202481.62282.461280.316981.1093
10/24/202481.01682.694280.549981.8085
10/27/202481.99582.83481.528981.7619
10/29/202481.948382.880681.109381.8551
10/30/202481.948383.113778.498979.0116
10/31/202479.244780.596679.244780.0371
11/03/202479.664381.15677.846378.9184
11/04/202479.011679.384677.193777.8928
11/05/202478.312579.990576.91479.338
11/06/202479.850782.973979.710982.9739
11/07/202484.931786.097182.600985.2114
11/10/202485.770890.059385.491189.2201
11/11/202488.847389.919488.334589.4534
11/12/202488.89489.593187.029488.3345
11/13/202488.754190.385788.521189.5
11/14/202489.872890.059387.495488.1947
11/17/202488.194788.660885.630886.0038
11/18/202486.376786.656584.745286.1902
11/19/202486.889589.453486.236987.6354
11/20/202488.008289.779687.355689.5
11/21/202489.593189.872885.957286.8429
11/24/202487.402287.868486.330187.0759
11/25/202487.075988.614286.609886.7497
11/26/202487.355688.054886.330186.7497
11/27/202486.936187.728584.978385.1182
11/28/202485.164885.724284.092684.4189
12/01/202483.952885.910683.719685.6308
12/02/202485.910688.194785.584287.542
12/03/202487.681988.800786.889587.7752
12/04/202488.258989.076187.393688.5955
12/05/202489.172391.527888.787890.6625
12/08/202491.383692.008589.893490.1818
12/09/202490.27891.431689.65390.2299
12/10/202490.470290.99989.124289.2203
12/11/202489.556890.710688.835889.8934
12/12/202489.797292.681589.076192.297
12/15/202492.633494.027592.34592.345
12/16/202492.393192.873791.143292.1047
12/17/202492.056694.604391.287493.4987
12/18/202493.258393.306489.749189.9895
12/19/202490.037690.27887.730187.9224
12/22/202488.355188.835887.009187.2013
12/23/202487.393688.595586.864988.4993
12/24/202489.65391.768188.9890.1337
12/25/202490.470290.854788.643589.6049
12/26/202489.65391.04789.65390.4222
12/29/202490.662591.04789.556889.5568
12/30/202489.412691.287487.441789.2203