Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logo
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Bid113.4
Ask113.5

Market Data

Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
Overview
Technicals
Financial Statements
Comments
Archive

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.145
CLOSE 10.1346

Low

LOW 8.5345

High

HIGH 11.8865
DATEOPENHIGHLOWCLOSE
01/01/20199.34539.35348.98249.106
01/02/20199.03669.22968.95149.2142
01/03/20199.21429.28369.08299.0983
01/06/20199.1379.60819.03669.6081
01/07/20199.65449.87839.4469.8244
01/08/20199.82449.92479.66229.8244
01/09/20199.82449.85529.63899.7318
01/10/20199.71629.87069.70079.8552
01/13/20199.80899.96339.78579.9633
01/14/201910.009610.326410.009610.3264
01/15/201910.349510.650710.094810.5349
01/16/201910.511610.897910.442310.6892
01/17/201910.766511.083210.67410.9984
01/20/201910.998411.214510.874810.9288
01/21/201910.95211.214510.897911.2145
01/22/201911.214511.531311.0611.1992
01/23/201911.206911.353511.021511.1836
01/24/201911.17611.361311.067711.1913
01/27/201911.152911.191310.990411.0677
01/28/201911.036911.446310.998411.4463
01/29/201911.438511.546711.191311.3305
01/30/201911.438511.546710.959711.2069
01/31/201911.222311.338111.09111.2377
02/03/201911.229911.307311.083211.2688
02/04/201911.276411.330511.075611.1529
02/05/201911.152911.260911.013611.1373
02/06/201911.168211.199210.959711.1529
02/07/201911.152911.314911.0611.1992
02/10/201911.314911.778311.276411.6703
02/11/201911.670311.886511.600711.6316
02/12/201911.685711.755311.461611.5621
02/13/201911.654811.654811.392211.5002
02/14/201911.384411.562111.237711.5234
02/17/201911.585411.70111.438511.4927
02/18/201911.508111.585411.353511.5387
02/19/201911.62411.64711.407611.5313
02/20/201911.515811.523410.743310.7589
02/21/201910.805210.828410.604510.7127
02/24/201910.758911.036910.758911.0136
02/25/201911.00611.00610.797510.9288
02/26/201910.928811.052410.905510.9055
02/27/201910.905511.168210.905511.0446
02/28/201911.044611.0610.720110.7665
03/03/201910.797510.905510.758910.8052
03/04/201910.774311.067710.720110.9597
03/05/201910.967411.029210.704710.7047
03/06/201910.720110.859310.635210.7589
03/07/201910.735710.928810.69710.9135
03/10/201910.928811.191310.836211.1142
03/11/201911.114211.191311.00611.0292
03/12/201911.067711.17611.00611.0136
03/13/201911.052411.191311.036911.06
03/14/201911.00611.044610.581110.5811
03/17/201910.658410.658410.272210.2801
03/18/201910.303210.403610.272210.2876
03/19/201910.310710.33419.994210.0174
03/20/201910.056110.380310.017410.3032
03/21/201910.349510.380310.156410.1642
03/24/201910.140910.15649.90929.9633
03/25/201910.040610.14879.80119.8862
03/26/20199.97119.97118.72759.2528
03/27/20199.26829.70849.07519.4227
03/28/20199.4389.63899.33789.3378
03/31/20199.36859.46149.03669.2219
04/01/20199.17569.52319.15239.2605
04/02/20199.339.49239.339.3841
04/03/20199.430410.0029.376410.002
04/04/201910.071410.09489.74719.8244
04/07/20199.8639.88629.54639.6853
04/08/20199.75479.77799.63129.6698
04/09/20199.68539.73939.57729.7393
04/10/20199.73939.74719.54639.5463
04/11/20199.46149.66229.29929.6468
04/14/20199.63129.92479.55399.7626
04/15/20199.69319.97119.69319.9402
04/16/20199.971110.15649.947810.1177
04/17/201910.079310.07939.84759.863
04/18/20199.91699.94789.83979.8475
04/21/20199.84759.87069.69319.8244
04/23/20199.82449.85529.69319.7318
04/24/20199.73189.79369.56189.6544
04/25/20199.73939.74719.58489.6544
04/28/20199.69319.79369.63899.7084
04/29/20199.77799.78579.61589.6544
05/01/20199.80899.82449.33789.3995
05/02/20199.43049.45369.30689.4227
05/05/20199.339.37649.14469.2682
05/06/20199.08299.21428.78168.9514
05/07/20199.0219.09078.87429.0056
05/08/20199.00569.05218.75088.8279
05/09/20198.88989.05968.80489.0366
05/12/20199.07519.08298.54238.8048
05/13/20198.85128.95938.67368.7431
05/14/20198.74318.80488.53458.7353
05/15/20198.75088.8828.59648.7121
05/16/20198.64268.81268.59648.7275
05/19/20198.75088.75088.59648.6503
05/20/20198.68128.81268.5818.797
05/21/20198.72758.96698.70458.797
05/22/20198.81268.92078.75848.8512
05/23/20198.90528.92838.77398.7816
05/26/20198.81268.83568.67368.6736
05/27/20198.72758.8828.70458.7045
05/28/20198.75088.95148.73538.9207
05/29/20198.96699.12148.95939.0288
05/30/20199.02889.05218.85128.9901
06/02/20198.92079.30688.92079.3068
06/06/20199.30689.96339.22199.9247
06/09/20199.92479.93259.63129.7857
06/10/20199.81669.81669.49239.5231
06/11/20199.53849.66229.4699.6389
06/12/20199.60029.73939.35349.3534
06/13/20199.38419.57729.25289.5772
06/16/20199.49999.61589.45369.5694
06/17/20199.56949.77049.49239.7704
06/18/20199.73189.73939.55399.6389
06/19/20199.73189.8639.62369.6698
06/20/20199.65449.69319.4699.6389
06/23/20199.770410.0339.69319.9633
06/24/20199.94029.94029.78579.8552
06/25/20199.87069.89379.71629.7162
06/26/20199.73939.88629.65449.8011
06/27/20199.84759.89379.72389.8862
06/30/201910.040610.40369.940210.4036
07/01/201910.411310.419110.179610.2105
07/02/201910.225910.388110.133310.2181
07/03/201910.287610.310710.133310.2029
07/04/201910.210510.24159.90929.9092
07/07/20199.80899.8329.70079.7084
07/08/20199.723810.00969.71629.8475
07/09/20199.916910.14099.808910.1409
07/10/201910.19510.488610.156410.4191
07/11/201910.473210.473210.233610.2722
07/15/201910.310710.380310.156410.2801
07/16/201910.280110.380310.233610.2568
07/17/201910.256810.380310.156410.3032
07/18/201910.357210.388110.233610.2336
07/21/201910.241510.334110.187310.2029
07/22/201910.210510.504110.202910.3495
07/23/201910.388110.480710.280110.4732
07/24/201910.480710.612110.202910.2029
07/25/201910.241510.388110.187310.249
07/28/201910.303210.689210.272210.4807
07/29/201910.527110.596610.388110.45
07/30/201910.465310.465310.079310.0869
07/31/201910.079310.10249.79369.9402
08/01/20199.90169.93259.45369.4614
08/04/20199.43049.59269.30689.3378
08/05/20199.38419.66229.38419.5618
08/06/20199.59269.60029.26829.2682
08/07/20199.36859.58489.20639.5618
08/08/20199.56189.62369.4389.4999
08/14/20199.46149.70849.30689.3145
08/15/20199.39959.69319.34539.6158
08/18/20199.77049.79369.54639.6853
08/19/20199.68539.68539.4699.469
08/20/20199.49239.51539.2459.2682
08/21/20199.339.71629.32249.6774
08/22/20199.70079.82449.49239.7162
08/25/20199.60819.63899.51539.5231
08/26/20199.53849.53849.23739.3453
08/27/20199.42279.56189.339.5308
08/28/20199.62369.98659.53089.9865
09/01/20199.971110.21819.955710.0174
09/02/201910.009610.2499.963310.1177
09/03/201910.202910.310710.125610.2876
09/04/201910.349510.388110.19510.2336
09/05/201910.256810.26469.978710.0174
09/08/201910.140910.187310.079310.1409
09/09/201910.125610.241510.048210.195
09/10/201910.318710.419110.19510.3187
09/11/201910.380310.388110.156410.249
09/12/201910.287610.457610.241510.3881
09/15/201910.349510.465310.187310.2259
09/16/201910.225910.225910.00210.0096
09/17/201910.03310.08699.80899.8862
09/18/20199.92479.98659.73189.8244
09/19/20199.85529.87839.70079.8244
09/22/20199.79369.93259.73939.9247
09/23/201910.00210.14099.963310.0174
09/24/201910.00210.22599.978710.2259
09/25/201910.272210.28019.90929.9092
09/26/20199.924710.08699.893710.0482
09/29/201910.079310.225910.048210.0482
09/30/201910.086910.15649.80119.8011
10/01/20199.808910.07149.762610.0251
10/02/201910.040610.1959.81669.9092
10/03/20199.963310.14879.924710.0869
10/06/201910.086910.22599.971110.0251
10/07/20199.955710.18739.924710.1024
10/08/201910.140910.233610.017410.0251
10/09/201910.071410.1729.59269.6236
10/10/20199.69319.84759.60819.8244
10/13/20199.68539.76269.2459.438
10/14/20199.39189.57729.36089.446
10/15/20199.36089.39959.22969.2914
10/16/20199.29149.35349.00569.1909
10/17/20199.56949.63129.4699.5694
10/20/20199.59269.61589.42279.5308
10/21/20199.4699.60029.4699.5384
10/22/20199.59269.82449.59269.8244
10/23/20199.847510.07149.83979.9247
10/24/20199.87069.98659.85529.9247
10/27/20199.886210.07939.88629.9865
10/29/20199.94789.97879.87069.9247
10/30/201910.012110.11639.92410.0681
10/31/201910.043910.09229.81989.932
11/03/20199.980110.07639.84399.876
11/04/20199.87610.25239.87610.2204
11/05/201910.244410.388410.156310.3244
11/06/201910.332610.556810.332610.5487
11/07/201910.572710.73310.508710.5167
11/10/201910.516710.676810.444710.6128
11/11/201910.612810.789110.612810.693
11/12/201910.660810.69310.492610.4926
11/13/201910.428610.636810.388410.4845
11/14/201910.500710.604910.484510.5408
11/17/201910.564710.789110.516710.725
11/18/201910.756910.85310.644810.7811
11/19/201910.781110.845110.644810.7569
11/20/201910.70110.72510.556810.5727
11/21/201910.596610.668910.468710.4767
11/24/201910.524810.72510.460510.5167
11/25/201910.548710.612810.436610.5647
11/26/201910.580810.70110.548710.693
11/27/201910.72511.045410.70910.9972
11/28/201911.013211.085510.76510.8613
12/01/201910.877110.949310.74910.765
12/02/201910.76510.85310.644810.6768
12/03/201910.676810.83710.620810.8132
12/04/201910.85311.173510.845111.0695
12/05/201911.109511.165510.893211.0855
12/08/201911.069511.069510.79710.8451
12/09/201910.861310.941310.636810.701
12/10/201910.676810.82110.676810.797
12/11/201910.83710.933110.79710.8613
12/12/201910.941311.133510.893210.9972
12/15/201911.021311.141510.957211.0613
12/16/201911.093311.125510.981211.0213
12/17/201910.909211.093310.877110.9812
12/18/201910.981211.157410.965311.1095
12/19/201911.117411.165510.917210.9172
12/22/201910.917210.989310.901210.9653
12/23/201911.013211.125511.005411.0613
12/24/201911.085511.125511.069511.0773
12/25/201911.077311.277611.077311.1735
12/26/201911.173511.253511.117411.1655
12/29/201911.205511.229611.093311.1574
12/30/201911.157411.165510.973211.0534