Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logo
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:10:01
113.4 ₺
-2.600 (%-2.24)
Previous Close: 116·
Volatility: 2.160
Day Low₺113.4
Day High₺115.9
Bid113.4
Ask113.5

Market Data

Spot Rate
B:113.4
A:113.5
Week over week (WoW)
+2.44%
Month over month (MoM)
+12.28%
Year to date (YTD)
+21.80%
Year over year (YoY)
+29.76%
Overview
Technicals
Financial Statements
Comments
Archive

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1533
CLOSE 9.1696

Low

LOW 7.6514

High

HIGH 11.1808
DATEOPENHIGHLOWCLOSE
06/19/20177.71867.75237.69197.6986
06/20/20177.69197.73877.65147.6919
06/21/20177.71867.7597.69867.7523
06/22/20177.76587.81257.75237.7924
06/27/20177.65147.7597.65147.759
06/28/20177.78587.81917.74557.7523
06/29/20177.71867.81257.71867.7725
07/02/20177.77917.85297.77917.8326
07/03/20177.81917.86637.76587.8125
07/04/20177.81257.88657.80587.8529
07/05/20177.85297.96717.85297.9133
07/06/20177.91337.92677.79247.7924
07/09/20177.81917.85947.79937.8594
07/10/20177.85947.92017.8267.8931
07/11/20177.90667.94687.88657.9334
07/12/20177.94017.9877.92677.9401
07/13/20177.96048.00737.94687.9806
07/16/20177.97388.11457.96048.1145
07/17/20178.09458.14828.07448.1145
07/18/20178.15498.24878.10798.2087
07/19/20178.23558.27588.18848.2422
07/20/20178.20878.26218.20878.222
07/23/20178.2228.28258.21518.2355
07/24/20178.30938.51748.27588.4839
07/25/20178.51748.67848.50428.5576
07/26/20178.60468.81268.59138.8126
07/27/20178.77918.88648.67178.7589
07/30/20178.77918.8538.63128.6312
07/31/20178.6658.67848.36958.3764
08/01/20178.34288.36958.2698.3162
08/02/20178.33628.48398.33628.4636
08/03/20178.49068.51748.40318.4706
08/06/20178.50428.53088.45018.4839
08/07/20178.49728.53088.39688.524
08/08/20178.49068.55098.43688.5107
08/09/20178.54438.62488.5248.5375
08/10/20178.53088.6188.5248.5643
08/13/20178.6188.70538.57768.6784
08/14/20178.70538.72568.5248.5443
08/15/20178.57768.6188.40318.598
08/16/20178.6658.7128.51748.5846
08/17/20178.51748.53758.44358.5042
08/20/20178.50428.65148.398.6312
08/21/20178.65148.74578.54438.7256
08/22/20178.7128.97398.67178.9201
08/23/20178.96039.03428.84628.853
08/24/20178.84628.88648.73898.7658
08/27/20178.86648.98068.78588.8864
08/28/20178.83958.93368.8068.9268
08/30/20178.96698.98068.86648.8664
09/04/20178.86648.86648.71878.7925
09/05/20178.77248.87328.74578.7791
09/06/20178.79948.81948.62488.712
09/07/20178.69198.71878.64498.6919
09/10/20178.69198.93368.65838.853
09/11/20178.84629.02088.77918.9806
09/12/20178.95378.95378.75898.7589
09/13/20178.7128.75898.49728.6583
09/14/20178.77278.78678.52248.5502
09/17/20178.59888.60588.41798.4249
09/18/20178.41798.50828.29978.4805
09/19/20178.48758.59888.41798.5152
09/20/20178.52248.52248.33458.4041
09/21/20178.45988.48758.34828.4041
09/24/20178.36948.43198.32768.4249
09/25/20178.45278.45278.33458.4041
09/26/20178.39718.48058.35548.4179
09/27/20178.39038.68248.36248.6824
09/28/20178.75878.87718.5858.8285
10/01/20178.89798.89798.65448.6961
10/02/20178.66148.66148.51528.5779
10/03/20178.59188.59188.50828.585
10/04/20178.59188.87028.5858.8631
10/05/20178.85638.95378.80078.9467
10/08/20178.59888.89798.59888.8563
10/09/20178.83529.05798.81478.9398
10/10/20178.91199.18338.87029.1694
10/11/20179.22519.41989.2189.4198
10/12/20179.46149.47539.35039.392
10/15/20179.43379.47539.30849.4547
10/16/20179.53819.90689.51729.8163
10/17/20179.858210.00429.79559.872
10/18/20179.89279.90689.73989.8094
10/19/20179.86519.86519.71219.7813
10/22/20179.74689.82339.73289.7398
10/23/20179.74689.8729.71899.872
10/24/20179.90689.96259.73989.7607
10/25/20179.74689.82339.63549.7189
10/26/20179.802410.07379.76079.9763
10/29/201710.032110.10149.78139.8651
10/30/20179.87889.92759.71899.8582
10/31/20179.878810.38699.767610.3729
11/01/201710.511910.65129.73989.886
11/02/20179.95559.96939.67729.7398
11/05/20179.837110.12939.774710.0389
11/06/201710.032110.05289.948610.0042
11/07/201710.024910.03899.7269.7468
11/08/20179.84419.89279.6989.7955
11/09/20179.79559.79559.60759.6354
11/12/20179.73989.73989.58689.6772
11/13/20179.62149.92059.62149.8441
11/14/20179.837110.05289.78139.9138
11/15/20179.913810.10149.84419.9068
11/16/20179.92759.96259.80949.9346
11/19/20179.89279.96259.77479.8582
11/20/20179.816310.08779.809410.0182
11/21/201710.032110.06689.78139.9138
11/22/20179.920510.07379.910.0182
11/23/20179.983310.05289.913810.0182
11/26/201710.004210.00429.83039.8441
11/27/20179.84419.94149.77479.851
11/28/20179.85110.26159.85110.206
11/29/201710.20610.602510.052810.5815
11/30/201710.428610.574710.372910.4772
12/03/201710.386910.435610.233610.3659
12/04/201710.407810.532910.296310.4772
12/05/201710.50510.762510.324110.3937
12/06/201710.421510.477210.289410.3937
12/07/201710.428610.574710.345110.4495
12/10/201710.470210.658110.428610.6581
12/11/201710.658110.734710.50510.6512
12/12/201710.630210.797310.581510.7834
12/13/201710.762510.971210.630210.7834
12/14/201710.858210.872610.564210.6361
12/17/201710.671810.858210.643410.8582
12/18/201710.829710.858210.729310.7722
12/19/201710.736510.76510.492610.5358
12/20/201710.585910.779410.571710.7794
12/21/201710.808210.836610.643410.7579
12/24/201710.772210.800910.600110.6218
12/25/201710.657510.865410.614610.8654
12/26/201710.865410.915710.679110.715
12/27/201710.71510.979910.71510.973
12/28/201711.008811.180810.829711.0949