Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 2X logo
SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Bid
Ask

Market Data

Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
Overview
Components
Technicals
Comments
Archive

SL030KI2X: BIST 30 KISA 2X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 143.5554
CLOSE 143.5554

Low

LOW 123.19

High

HIGH 179.227
DATEOPENHIGHLOWCLOSE
01/01/2026179.227179.227179.227179.227
01/04/2026174.186174.186174.186174.186
01/05/2026164.4183164.4183164.4183164.4183
01/06/2026165.877165.877165.877165.877
01/07/2026165.0752165.0752165.0752165.0752
01/08/2026162.3082162.3082162.3082162.3082
01/11/2026160.4052160.4052160.4052160.4052
01/12/2026156.5946156.5946156.5946156.5946
01/13/2026157.778157.778157.778157.778
01/14/2026154.9772154.9772154.9772154.9772
01/15/2026149.5343149.5343149.5343149.5343
01/18/2026148.5937148.5937148.5937148.5937
01/19/2026148.2344148.2344148.2344148.2344
01/20/2026151.6488151.6488151.6488151.6488
01/21/2026149.3234149.3234149.3234149.3234
01/22/2026146.1472146.1472146.1472146.1472
01/25/2026142.2601142.2601142.2601142.2601
01/26/2026145.7128145.7128145.7128145.7128
01/27/2026138.6772138.6772138.6772138.6772
01/28/2026129.2921129.2921129.2921129.2921
01/29/2026130.2699130.2699130.2699130.2699
02/01/2026134.9995134.9995134.9995134.9995
02/02/2026130.7477130.7477130.7477130.7477
02/03/2026132.0713132.0713132.0713132.0713
02/04/2026138.3166138.3166138.3166138.3166
02/05/2026138.551138.551138.551138.551
02/08/2026133.596133.596133.596133.596
02/09/2026135.4272135.4272135.4272135.4272
02/10/2026134.2994134.2994134.2994134.2994
02/11/2026124.1868124.1868124.1868124.1868
02/12/2026124.166124.166124.166124.166
02/15/2026123.19123.19123.19123.19
02/16/2026126.8054126.8054126.8054126.8054
02/17/2026125.6765125.6765125.6765125.6765
02/18/2026132.8348132.8348132.8348132.8348
02/19/2026129.4835129.4835129.4835129.4835
02/22/2026126.8692126.8692126.8692126.8692
02/23/2026127.9213127.9213127.9213127.9213
02/24/2026131.8915131.8915131.8915131.8915
02/25/2026129.7092129.7092129.7092129.7092
02/26/2026131.7607131.7607131.7607131.7607
03/01/2026138.6801138.6801138.6801138.6801
03/02/2026147.8443147.8443147.8443147.8443
03/03/2026147.086147.086147.086147.086
03/04/2026143.8355143.8355143.8355143.8355
03/05/2026151.3302151.3302151.3302151.3302
03/08/2026154.556154.556154.556154.556
03/09/2026143.2656143.2656143.2656143.2656
03/10/2026142.9345142.9345142.9345142.9345
03/11/2026142.14142.14142.14142.14
03/12/2026146.6191146.6191146.6191146.6191
03/15/2026151.0126151.0126151.0126151.0126
03/16/2026144.23144.23144.23144.23
03/17/2026146.4868146.4868146.4868146.4868
03/18/2026149.1701149.1701149.1701149.1701
03/22/2026146.7273146.7273146.7273146.7273
03/23/2026152.8469152.8469152.8469152.8469
03/24/2026152.6272152.6272152.6272152.6272
03/25/2026159.4257159.4257159.4257159.4257
03/26/2026160.4769160.4769160.4769160.4769
03/29/2026164.8223164.8223164.8223164.8223
03/30/2026160.6915160.6915160.6915160.6915
03/31/2026157.405157.405157.405157.405
04/01/2026153.6706153.6706153.6706153.6706
04/02/2026156.6662156.6662156.6662156.6662
04/05/2026153.443153.443153.443153.443
04/06/2026158.2037158.2037158.2037158.2037
04/07/2026142.3294142.3294142.3294142.3294
04/08/2026139.2162139.2162139.2162139.2162
04/09/2026131.1557131.1557131.1557131.1557
04/12/2026132.4539132.4539132.4539132.4539
04/13/2026130.3977130.3977130.3977130.3977
04/14/2026130.0996130.0996130.0996130.0996
04/15/2026131.8707131.8707131.8707131.8707
04/16/2026125.0193125.0193125.0193125.0193
04/19/2026128.036128.036128.036128.036
04/20/2026130.2334130.2334130.2334130.2334
04/21/2026130.8163130.8163130.8163130.8163
04/23/2026130.31130.31130.31130.31
04/26/2026127.4607127.4607127.4607127.4607
04/27/2026132.6111132.6111132.6111132.6111
04/28/2026132.8506132.8506132.8506132.8506
04/29/2026131.2421131.2421131.2421131.2421
05/03/2026134.5168134.5168134.5168134.5168
05/04/2026132.4379132.4379132.4379132.4379
05/05/2026124.696124.696124.696124.696
05/06/2026124.3209124.3209124.3209124.3209
05/07/2026124.5149124.5149124.5149124.5149
05/10/2026124.6147124.6147124.6147124.6147
05/11/2026131.5916131.5916131.5916131.5916
05/12/2026134.8287134.8287134.8287134.8287
05/13/2026134.8231134.8231134.8231134.8231
05/14/2026139.8075139.8075139.8075139.8075
05/17/2026147.3787147.3787147.3787147.3787
05/19/2026148.4364148.4364148.4364148.4364
05/20/2026166.1148166.1148166.1148166.1148
05/21/2026150.2626150.2626150.2626150.2626
05/24/2026150.9994150.9994150.9994150.9994
05/25/2026157.625157.625157.625157.625
05/31/2026159.8918159.8918159.8918159.8918
06/01/2026147.4791147.4791147.4791147.4791
06/02/2026153.3653153.3653153.3653153.3653
06/03/2026156.8541156.8541156.8541156.8541
06/04/2026160.5715160.5715160.5715160.5715
06/07/2026157.4885157.4885157.4885157.4885
06/08/2026160.2426160.2426160.2426160.2426
06/09/2026159.993159.993159.993159.993
06/10/2026159.3786159.3786159.3786159.3786
06/11/2026154.9383154.9383154.9383154.9383
06/14/2026143.6447143.6447143.6447143.6447
06/15/2026142.1177142.1177142.1177142.1177
06/16/2026144.078144.078144.078144.078
06/17/2026135.4374135.4374135.4374135.4374
06/18/2026137.5235137.5235137.5235137.5235