Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 2X logo
SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Bid
Ask

Market Data

Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
Overview
Components
Technicals
Comments
Archive

SL030KI2X: BIST 30 KISA 2X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 142.9283
CLOSE 142.9283

Low

LOW 90.9511

High

HIGH 190.485
DATEOPENHIGHLOWCLOSE
01/01/202593.505393.505393.505393.5053
01/02/202590.951190.951190.951190.9511
01/05/202591.62891.62891.62891.628
01/06/202594.229594.229594.229594.2295
01/07/202595.796995.796995.796995.7969
01/08/202593.975893.975893.975893.9758
01/09/202596.56796.56796.56796.567
01/12/2025100.5664100.5664100.5664100.5664
01/13/2025101.2172101.2172101.2172101.2172
01/14/2025101.1122101.1122101.1122101.1122
01/15/202599.081599.081599.081599.0815
01/16/202596.840696.840696.840696.8406
01/19/202596.582196.582196.582196.5821
01/20/202597.248497.248497.248497.2484
01/21/202595.052195.052195.052195.0521
01/22/202595.422295.422295.422295.4222
01/23/202596.1296.1296.1296.12
01/26/202598.859998.859998.859998.8599
01/27/202596.052896.052896.052896.0528
01/28/202596.829196.829196.829196.8291
01/29/202597.157497.157497.157497.1574
01/30/202599.066499.066499.066499.0664
02/02/2025104.7505104.7505104.7505104.7505
02/03/2025104.7174104.7174104.7174104.7174
02/04/2025106.3842106.3842106.3842106.3842
02/05/2025103.7294103.7294103.7294103.7294
02/06/2025101.7639101.7639101.7639101.7639
02/09/2025105.5232105.5232105.5232105.5232
02/10/2025104.8249104.8249104.8249104.8249
02/11/2025107.0225107.0225107.0225107.0225
02/12/2025104.1661104.1661104.1661104.1661
02/13/2025105.4982105.4982105.4982105.4982
02/16/2025107.3699107.3699107.3699107.3699
02/17/2025105.6201105.6201105.6201105.6201
02/18/2025109.4641109.4641109.4641109.4641
02/19/2025108.8729108.8729108.8729108.8729
02/20/2025113.6219113.6219113.6219113.6219
02/23/2025115.5652115.5652115.5652115.5652
02/24/2025118.1359118.1359118.1359118.1359
02/25/2025114.8444114.8444114.8444114.8444
02/26/2025111.0165111.0165111.0165111.0165
02/27/2025113.6902113.6902113.6902113.6902
03/02/2025107.7714107.7714107.7714107.7714
03/03/2025108.0902108.0902108.0902108.0902
03/04/2025101.6433101.6433101.6433101.6433
03/05/202596.369796.369796.369796.3697
03/06/202596.407196.407196.407196.4071
03/09/202599.132699.132699.132699.1326
03/10/202599.159499.159499.159499.1594
03/11/202596.225296.225296.225296.2252
03/12/202594.408194.408194.408194.4081
03/13/202593.50593.50593.50593.505
03/16/202594.156694.156694.156694.1566
03/17/202596.039896.039896.039896.0398
03/18/2025113.41113.41113.41113.41
03/19/2025116.6352116.6352116.6352116.6352
03/20/2025136.3478136.3478136.3478136.3478
03/23/2025129.0963129.0963129.0963129.0963
03/24/2025118.2373118.2373118.2373118.2373
03/25/2025120.5737120.5737120.5737120.5737
03/26/2025122.2541122.2541122.2541122.2541
03/27/2025121.2398121.2398121.2398121.2398
04/01/2025127.2602127.2602127.2602127.2602
04/02/2025129.3104129.3104129.3104129.3104
04/03/2025132.5313132.5313132.5313132.5313
04/06/2025132.672132.672132.672132.672
04/07/2025131.4184131.4184131.4184131.4184
04/08/2025137.4449137.4449137.4449137.4449
04/09/2025136.4366136.4366136.4366136.4366
04/10/2025135.4631135.4631135.4631135.4631
04/13/2025135.8491135.8491135.8491135.8491
04/14/2025137.6803137.6803137.6803137.6803
04/15/2025141.3966141.3966141.3966141.3966
04/16/2025138.4157138.4157138.4157138.4157
04/17/2025141.4754141.4754141.4754141.4754
04/20/2025142.6992142.6992142.6992142.6992
04/21/2025142.4068142.4068142.4068142.4068
04/23/2025136.9793136.9793136.9793136.9793
04/24/2025139.7013139.7013139.7013139.7013
04/27/2025144.2111144.2111144.2111144.2111
04/28/2025147.6015147.6015147.6015147.6015
04/29/2025152.9394152.9394152.9394152.9394
05/01/2025150.8847150.8847150.8847150.8847
05/04/2025154.5036154.5036154.5036154.5036
05/05/2025153.9209153.9209153.9209153.9209
05/06/2025155.8396155.8396155.8396155.8396
05/07/2025148.4212148.4212148.4212148.4212
05/08/2025145.6845145.6845145.6845145.6845
05/11/2025135.2072135.2072135.2072135.2072
05/12/2025137.2951137.2951137.2951137.2951
05/13/2025137.643137.643137.643137.643
05/14/2025142.7915142.7915142.7915142.7915
05/15/2025139.2958139.2958139.2958139.2958
05/19/2025145.6826145.6826145.6826145.6826
05/20/2025149.8699149.8699149.8699149.8699
05/21/2025147.702147.702147.702147.702
05/22/2025152.0355152.0355152.0355152.0355
05/25/2025152.9231152.9231152.9231152.9231
05/26/2025157.4756157.4756157.4756157.4756
05/27/2025158.5716158.5716158.5716158.5716
05/28/2025159.5042159.5042159.5042159.5042
05/29/2025165.8785165.8785165.8785165.8785
06/01/2025166.5328166.5328166.5328166.5328
06/02/2025156.1119156.1119156.1119156.1119
06/03/2025149.7236149.7236149.7236149.7236
06/04/2025149.9236149.9236149.9236149.9236
06/09/2025146.9779146.9779146.9779146.9779
06/10/2025146.8028146.8028146.8028146.8028
06/11/2025152.4677152.4677152.4677152.4677
06/12/2025159.1557159.1557159.1557159.1557
06/15/2025159.412159.412159.412159.412
06/16/2025160.3866160.3866160.3866160.3866
06/17/2025166.2045166.2045166.2045166.2045
06/18/2025170.3213170.3213170.3213170.3213
06/19/2025166.9291166.9291166.9291166.9291
06/22/2025170.3155170.3155170.3155170.3155
06/23/2025159.0969159.0969159.0969159.0969
06/24/2025160.4999160.4999160.4999160.4999
06/25/2025165.7455165.7455165.7455165.7455
06/26/2025161.3967161.3967161.3967161.3967
06/29/2025142.1909142.1909142.1909142.1909
06/30/2025139.5477139.5477139.5477139.5477
07/01/2025136.7947136.7947136.7947136.7947
07/02/2025136.948136.948136.948136.948
07/03/2025135.7526135.7526135.7526135.7526
07/06/2025141.4368141.4368141.4368141.4368
07/07/2025145.3075145.3075145.3075145.3075
07/08/2025140.8083140.8083140.8083140.8083
07/09/2025136.6173136.6173136.6173136.6173
07/10/2025136.6847136.6847136.6847136.6847
07/13/2025141.5767141.5767141.5767141.5767
07/15/2025145.9327145.9327145.9327145.9327
07/16/2025139.1679139.1679139.1679139.1679
07/17/2025140.1045140.1045140.1045140.1045
07/20/2025134.2574134.2574134.2574134.2574
07/21/2025135.1535135.1535135.1535135.1535
07/22/2025136.5471136.5471136.5471136.5471
07/23/2025134.2734134.2734134.2734134.2734
07/24/2025136.1691136.1691136.1691136.1691
07/27/2025140.1039140.1039140.1039140.1039
07/28/2025142.2929142.2929142.2929142.2929
07/29/2025139.1009139.1009139.1009139.1009
07/30/2025136.1646136.1646136.1646136.1646
07/31/2025136.8856136.8856136.8856136.8856
08/03/2025135.1126135.1126135.1126135.1126
08/04/2025136.2697136.2697136.2697136.2697
08/05/2025134.7553134.7553134.7553134.7553
08/06/2025133.9401133.9401133.9401133.9401
08/07/2025133.7633133.7633133.7633133.7633
08/10/2025133.2587133.2587133.2587133.2587
08/11/2025135.8754135.8754135.8754135.8754
08/12/2025135.695135.695135.695135.695
08/13/2025139.5052139.5052139.5052139.5052
08/14/2025138.7102138.7102138.7102138.7102
08/17/2025138.7744138.7744138.7744138.7744
08/18/2025138.7687138.7687138.7687138.7687
08/19/2025134.6257134.6257134.6257134.6257
08/20/2025130.6012130.6012130.6012130.6012
08/21/2025129.4396129.4396129.4396129.4396
08/24/2025129.2876129.2876129.2876129.2876
08/25/2025128.1513128.1513128.1513128.1513
08/26/2025132.5531132.5531132.5531132.5531
08/27/2025133.0354133.0354133.0354133.0354
08/28/2025136.0347136.0347136.0347136.0347
08/31/2025137.675137.675137.675137.675
09/01/2025149.1445149.1445149.1445149.1445
09/02/2025154.4631154.4631154.4631154.4631
09/03/2025153.0255153.0255153.0255153.0255
09/04/2025156.0895156.0895156.0895156.0895
09/07/2025165.1425165.1425165.1425165.1425
09/08/2025162.8792162.8792162.8792162.8792
09/09/2025159.0032159.0032159.0032159.0032
09/10/2025164.8249164.8249164.8249164.8249
09/11/2025164.7608164.7608164.7608164.7608
09/14/2025145.3003145.3003145.3003145.3003
09/15/2025141.723141.723141.723141.723
09/16/2025143.2824143.2824143.2824143.2824
09/17/2025147.4749147.4749147.4749147.4749
09/18/2025139.4908139.4908139.4908139.4908
09/21/2025135.9797135.9797135.9797135.9797
09/22/2025139.415139.415139.415139.415
09/23/2025139.5901139.5901139.5901139.5901
09/24/2025139.8765139.8765139.8765139.8765
09/25/2025147.2519147.2519147.2519147.2519
09/28/2025150.4961150.4961150.4961150.4961
09/29/2025150.889150.889150.889150.889
09/30/2025144.6226144.6226144.6226144.6226
10/01/2025149.0766149.0766149.0766149.0766
10/02/2025156.7497156.7497156.7497156.7497
10/05/2025162.0746162.0746162.0746162.0746
10/06/2025160.641160.641160.641160.641
10/07/2025163.5933163.5933163.5933163.5933
10/08/2025165.5103165.5103165.5103165.5103
10/09/2025167.2629167.2629167.2629167.2629
10/12/2025174.2283174.2283174.2283174.2283
10/13/2025183.0772183.0772183.0772183.0772
10/14/2025178.7097178.7097178.7097178.7097
10/15/2025182.7973182.7973182.7973182.7973
10/16/2025189.94189.94189.94189.94
10/19/2025179.5468179.5468179.5468179.5468
10/20/2025180.7157180.7157180.7157180.7157
10/21/2025178.153178.153178.153178.153
10/22/2025176.173176.173176.173176.173
10/23/2025164.3221164.3221164.3221164.3221
10/26/2025168.7502168.7502168.7502168.7502
10/27/2025168.6233168.6233168.6233168.6233
10/29/2025171.8535171.8535171.8535171.8535
10/30/2025168.2333168.2333168.2333168.2333
11/02/2025167.5731167.5731167.5731167.5731
11/03/2025173.1278173.1278173.1278173.1278
11/04/2025172.2201172.2201172.2201172.2201
11/05/2025168.6203168.6203168.6203168.6203
11/06/2025174.0304174.0304174.0304174.0304
11/09/2025181.1186181.1186181.1186181.1186
11/10/2025188.3049188.3049188.3049188.3049
11/11/2025185.2186185.2186185.2186185.2186
11/12/2025186.5411186.5411186.5411186.5411
11/13/2025189.1193189.1193189.1193189.1193
11/16/2025186.618186.618186.618186.618
11/17/2025185.6911185.6911185.6911185.6911
11/18/2025178.7301178.7301178.7301178.7301
11/19/2025176.6679176.6679176.6679176.6679
11/20/2025179.3829179.3829179.3829179.3829
11/23/2025182.6992182.6992182.6992182.6992
11/24/2025183.3952183.3952183.3952183.3952
11/25/2025180.4324180.4324180.4324180.4324
11/26/2025179.9865179.9865179.9865179.9865
11/27/2025181.3658181.3658181.3658181.3658
11/30/2025175.4046175.4046175.4046175.4046
12/01/2025176.4431176.4431176.4431176.4431
12/02/2025180.5639180.5639180.5639180.5639
12/03/2025186.5385186.5385186.5385186.5385
12/04/2025184.4889184.4889184.4889184.4889
12/07/2025179.0927179.0927179.0927179.0927
12/08/2025178.0064178.0064178.0064178.0064
12/09/2025179.7366179.7366179.7366179.7366
12/10/2025178.8653178.8653178.8653178.8653
12/11/2025176.5011176.5011176.5011176.5011
12/14/2025172.4725172.4725172.4725172.4725
12/15/2025177.2172177.2172177.2172177.2172
12/16/2025179.794179.794179.794179.794
12/17/2025179.179179.179179.179179.179
12/18/2025179.1448179.1448179.1448179.1448
12/21/2025181.2363181.2363181.2363181.2363
12/22/2025182.6084182.6084182.6084182.6084
12/23/2025180.8693180.8693180.8693180.8693
12/24/2025181.908181.908181.908181.908
12/25/2025184.6567184.6567184.6567184.6567
12/28/2025190.485190.485190.485190.485
12/29/2025187.2533187.2533187.2533187.2533
12/30/2025187.1247187.1247187.1247187.1247