SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Market Data
Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
SL030KI2X: BIST 30 KISA 2X Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 77.4886
CLOSE 77.4886
Low
LOW 40.8218
High
HIGH 138.9907
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 97.4981 | 97.4981 | 97.4981 | 97.4981 |
| 01/02/2023 | 98.0286 | 98.0286 | 98.0286 | 98.0286 |
| 01/03/2023 | 101.5457 | 101.5457 | 101.5457 | 101.5457 |
| 01/04/2023 | 116.1616 | 116.1616 | 116.1616 | 116.1616 |
| 01/05/2023 | 106.2353 | 106.2353 | 106.2353 | 106.2353 |
| 01/08/2023 | 113.1481 | 113.1481 | 113.1481 | 113.1481 |
| 01/09/2023 | 120.9896 | 120.9896 | 120.9896 | 120.9896 |
| 01/10/2023 | 132.6832 | 132.6832 | 132.6832 | 132.6832 |
| 01/11/2023 | 117.8991 | 117.8991 | 117.8991 | 117.8991 |
| 01/12/2023 | 117.5198 | 117.5198 | 117.5198 | 117.5198 |
| 01/15/2023 | 107.2482 | 107.2482 | 107.2482 | 107.2482 |
| 01/16/2023 | 102.9419 | 102.9419 | 102.9419 | 102.9419 |
| 01/17/2023 | 100.6158 | 100.6158 | 100.6158 | 100.6158 |
| 01/18/2023 | 98.6217 | 98.6217 | 98.6217 | 98.6217 |
| 01/19/2023 | 95.5696 | 95.5696 | 95.5696 | 95.5696 |
| 01/22/2023 | 98.428 | 98.428 | 98.428 | 98.428 |
| 01/23/2023 | 99.6362 | 99.6362 | 99.6362 | 99.6362 |
| 01/24/2023 | 101.9431 | 101.9431 | 101.9431 | 101.9431 |
| 01/25/2023 | 105.3169 | 105.3169 | 105.3169 | 105.3169 |
| 01/26/2023 | 105.7251 | 105.7251 | 105.7251 | 105.7251 |
| 01/29/2023 | 110.5282 | 110.5282 | 110.5282 | 110.5282 |
| 01/30/2023 | 116.4228 | 116.4228 | 116.4228 | 116.4228 |
| 01/31/2023 | 128.4471 | 128.4471 | 128.4471 | 128.4471 |
| 02/01/2023 | 125.1057 | 125.1057 | 125.1057 | 125.1057 |
| 02/02/2023 | 112.3058 | 112.3058 | 112.3058 | 112.3058 |
| 02/05/2023 | 115.6077 | 115.6077 | 115.6077 | 115.6077 |
| 02/06/2023 | 136.027 | 136.027 | 136.027 | 136.027 |
| 02/14/2023 | 109.5815 | 109.5815 | 109.5815 | 109.5815 |
| 02/15/2023 | 104.508 | 104.508 | 104.508 | 104.508 |
| 02/16/2023 | 103.652 | 103.652 | 103.652 | 103.652 |
| 02/19/2023 | 99.1039 | 99.1039 | 99.1039 | 99.1039 |
| 02/20/2023 | 100.4819 | 100.4819 | 100.4819 | 100.4819 |
| 02/21/2023 | 104.4751 | 104.4751 | 104.4751 | 104.4751 |
| 02/22/2023 | 104.4649 | 104.4649 | 104.4649 | 104.4649 |
| 02/23/2023 | 106.5033 | 106.5033 | 106.5033 | 106.5033 |
| 02/26/2023 | 99.9281 | 99.9281 | 99.9281 | 99.9281 |
| 02/27/2023 | 99.1335 | 99.1335 | 99.1335 | 99.1335 |
| 02/28/2023 | 95.6524 | 95.6524 | 95.6524 | 95.6524 |
| 03/01/2023 | 98.2642 | 98.2642 | 98.2642 | 98.2642 |
| 03/02/2023 | 100.2214 | 100.2214 | 100.2214 | 100.2214 |
| 03/05/2023 | 92.7517 | 92.7517 | 92.7517 | 92.7517 |
| 03/06/2023 | 93.5286 | 93.5286 | 93.5286 | 93.5286 |
| 03/07/2023 | 90.776 | 90.776 | 90.776 | 90.776 |
| 03/08/2023 | 91.0478 | 91.0478 | 91.0478 | 91.0478 |
| 03/09/2023 | 93.5242 | 93.5242 | 93.5242 | 93.5242 |
| 03/12/2023 | 95.6043 | 95.6043 | 95.6043 | 95.6043 |
| 03/13/2023 | 100.1311 | 100.1311 | 100.1311 | 100.1311 |
| 03/14/2023 | 102.7229 | 102.7229 | 102.7229 | 102.7229 |
| 03/15/2023 | 98.6186 | 98.6186 | 98.6186 | 98.6186 |
| 03/16/2023 | 103.7558 | 103.7558 | 103.7558 | 103.7558 |
| 03/19/2023 | 110.0708 | 110.0708 | 110.0708 | 110.0708 |
| 03/20/2023 | 112.7943 | 112.7943 | 112.7943 | 112.7943 |
| 03/21/2023 | 107.9636 | 107.9636 | 107.9636 | 107.9636 |
| 03/22/2023 | 105.4144 | 105.4144 | 105.4144 | 105.4144 |
| 03/23/2023 | 107.0219 | 107.0219 | 107.0219 | 107.0219 |
| 03/26/2023 | 109.2211 | 109.2211 | 109.2211 | 109.2211 |
| 03/27/2023 | 117.4175 | 117.4175 | 117.4175 | 117.4175 |
| 03/28/2023 | 109.6226 | 109.6226 | 109.6226 | 109.6226 |
| 03/29/2023 | 112.5821 | 112.5821 | 112.5821 | 112.5821 |
| 03/30/2023 | 116.5211 | 116.5211 | 116.5211 | 116.5211 |
| 04/02/2023 | 114.5427 | 114.5427 | 114.5427 | 114.5427 |
| 04/03/2023 | 106.9833 | 106.9833 | 106.9833 | 106.9833 |
| 04/04/2023 | 110.9452 | 110.9452 | 110.9452 | 110.9452 |
| 04/05/2023 | 111.3546 | 111.3546 | 111.3546 | 111.3546 |
| 04/06/2023 | 111.6401 | 111.6401 | 111.6401 | 111.6401 |
| 04/09/2023 | 103.6296 | 103.6296 | 103.6296 | 103.6296 |
| 04/10/2023 | 102.4767 | 102.4767 | 102.4767 | 102.4767 |
| 04/11/2023 | 101.0628 | 101.0628 | 101.0628 | 101.0628 |
| 04/12/2023 | 101.6045 | 101.6045 | 101.6045 | 101.6045 |
| 04/13/2023 | 103.6588 | 103.6588 | 103.6588 | 103.6588 |
| 04/16/2023 | 104.6123 | 104.6123 | 104.6123 | 104.6123 |
| 04/17/2023 | 106.7686 | 106.7686 | 106.7686 | 106.7686 |
| 04/18/2023 | 105.2115 | 105.2115 | 105.2115 | 105.2115 |
| 04/19/2023 | 107.6715 | 107.6715 | 107.6715 | 107.6715 |
| 04/23/2023 | 108.1239 | 108.1239 | 108.1239 | 108.1239 |
| 04/24/2023 | 113.648 | 113.648 | 113.648 | 113.648 |
| 04/25/2023 | 118.7457 | 118.7457 | 118.7457 | 118.7457 |
| 04/26/2023 | 118.5968 | 118.5968 | 118.5968 | 118.5968 |
| 04/27/2023 | 127.7806 | 127.7806 | 127.7806 | 127.7806 |
| 05/01/2023 | 132.7245 | 132.7245 | 132.7245 | 132.7245 |
| 05/02/2023 | 132.2818 | 132.2818 | 132.2818 | 132.2818 |
| 05/03/2023 | 133.6769 | 133.6769 | 133.6769 | 133.6769 |
| 05/04/2023 | 138.9907 | 138.9907 | 138.9907 | 138.9907 |
| 05/07/2023 | 128.1468 | 128.1468 | 128.1468 | 128.1468 |
| 05/08/2023 | 129.669 | 129.669 | 129.669 | 129.669 |
| 05/09/2023 | 131.8424 | 131.8424 | 131.8424 | 131.8424 |
| 05/10/2023 | 109.8494 | 109.8494 | 109.8494 | 109.8494 |
| 05/11/2023 | 112.0755 | 112.0755 | 112.0755 | 112.0755 |
| 05/14/2023 | 127.1331 | 127.1331 | 127.1331 | 127.1331 |
| 05/15/2023 | 122.3059 | 122.3059 | 122.3059 | 122.3059 |
| 05/16/2023 | 119.6728 | 119.6728 | 119.6728 | 119.6728 |
| 05/17/2023 | 128.4819 | 128.4819 | 128.4819 | 128.4819 |
| 05/21/2023 | 130.6186 | 130.6186 | 130.6186 | 130.6186 |
| 05/22/2023 | 129.8048 | 129.8048 | 129.8048 | 129.8048 |
| 05/23/2023 | 133.0247 | 133.0247 | 133.0247 | 133.0247 |
| 05/24/2023 | 133.4082 | 133.4082 | 133.4082 | 133.4082 |
| 05/25/2023 | 123.5994 | 123.5994 | 123.5994 | 123.5994 |
| 05/28/2023 | 113.7648 | 113.7648 | 113.7648 | 113.7648 |
| 05/29/2023 | 104.8978 | 104.8978 | 104.8978 | 104.8978 |
| 05/30/2023 | 108.6047 | 108.6047 | 108.6047 | 108.6047 |
| 05/31/2023 | 105.8463 | 105.8463 | 105.8463 | 105.8463 |
| 06/01/2023 | 98.0789 | 98.0789 | 98.0789 | 98.0789 |
| 06/04/2023 | 87.3669 | 87.3669 | 87.3669 | 87.3669 |
| 06/05/2023 | 86.3812 | 86.3812 | 86.3812 | 86.3812 |
| 06/06/2023 | 80.1898 | 80.1898 | 80.1898 | 80.1898 |
| 06/07/2023 | 80.3538 | 80.3538 | 80.3538 | 80.3538 |
| 06/08/2023 | 78.5947 | 78.5947 | 78.5947 | 78.5947 |
| 06/11/2023 | 80.1883 | 80.1883 | 80.1883 | 80.1883 |
| 06/12/2023 | 85.0419 | 85.0419 | 85.0419 | 85.0419 |
| 06/13/2023 | 87.0714 | 87.0714 | 87.0714 | 87.0714 |
| 06/14/2023 | 82.2793 | 82.2793 | 82.2793 | 82.2793 |
| 06/15/2023 | 83.1187 | 83.1187 | 83.1187 | 83.1187 |
| 06/18/2023 | 89.5696 | 89.5696 | 89.5696 | 89.5696 |
| 06/19/2023 | 90.042 | 90.042 | 90.042 | 90.042 |
| 06/20/2023 | 92.3419 | 92.3419 | 92.3419 | 92.3419 |
| 06/21/2023 | 83.6735 | 83.6735 | 83.6735 | 83.6735 |
| 06/22/2023 | 78.9487 | 78.9487 | 78.9487 | 78.9487 |
| 06/25/2023 | 75.068 | 75.068 | 75.068 | 75.068 |
| 06/26/2023 | 75.1928 | 75.1928 | 75.1928 | 75.1928 |
| 07/02/2023 | 68.9661 | 68.9661 | 68.9661 | 68.9661 |
| 07/03/2023 | 69.5215 | 69.5215 | 69.5215 | 69.5215 |
| 07/04/2023 | 67.0142 | 67.0142 | 67.0142 | 67.0142 |
| 07/05/2023 | 66.5414 | 66.5414 | 66.5414 | 66.5414 |
| 07/06/2023 | 66.0248 | 66.0248 | 66.0248 | 66.0248 |
| 07/09/2023 | 65.3219 | 65.3219 | 65.3219 | 65.3219 |
| 07/10/2023 | 62.989 | 62.989 | 62.989 | 62.989 |
| 07/11/2023 | 63.4509 | 63.4509 | 63.4509 | 63.4509 |
| 07/12/2023 | 62.9467 | 62.9467 | 62.9467 | 62.9467 |
| 07/13/2023 | 61.8922 | 61.8922 | 61.8922 | 61.8922 |
| 07/16/2023 | 59.1268 | 59.1268 | 59.1268 | 59.1268 |
| 07/17/2023 | 63.5739 | 63.5739 | 63.5739 | 63.5739 |
| 07/18/2023 | 59.5953 | 59.5953 | 59.5953 | 59.5953 |
| 07/19/2023 | 58.08 | 58.08 | 58.08 | 58.08 |
| 07/20/2023 | 58.7275 | 58.7275 | 58.7275 | 58.7275 |
| 07/23/2023 | 59.4027 | 59.4027 | 59.4027 | 59.4027 |
| 07/24/2023 | 60.5254 | 60.5254 | 60.5254 | 60.5254 |
| 07/25/2023 | 57.8278 | 57.8278 | 57.8278 | 57.8278 |
| 07/26/2023 | 55.5596 | 55.5596 | 55.5596 | 55.5596 |
| 07/27/2023 | 51.6957 | 51.6957 | 51.6957 | 51.6957 |
| 07/30/2023 | 50.1805 | 50.1805 | 50.1805 | 50.1805 |
| 07/31/2023 | 51.0487 | 51.0487 | 51.0487 | 51.0487 |
| 08/01/2023 | 49.8735 | 49.8735 | 49.8735 | 49.8735 |
| 08/02/2023 | 51.164 | 51.164 | 51.164 | 51.164 |
| 08/03/2023 | 48.4135 | 48.4135 | 48.4135 | 48.4135 |
| 08/06/2023 | 47.8185 | 47.8185 | 47.8185 | 47.8185 |
| 08/07/2023 | 48.7038 | 48.7038 | 48.7038 | 48.7038 |
| 08/08/2023 | 45.8142 | 45.8142 | 45.8142 | 45.8142 |
| 08/09/2023 | 47.5688 | 47.5688 | 47.5688 | 47.5688 |
| 08/10/2023 | 44.4292 | 44.4292 | 44.4292 | 44.4292 |
| 08/13/2023 | 44.7536 | 44.7536 | 44.7536 | 44.7536 |
| 08/14/2023 | 45.3215 | 45.3215 | 45.3215 | 45.3215 |
| 08/15/2023 | 46.0692 | 46.0692 | 46.0692 | 46.0692 |
| 08/16/2023 | 44.8948 | 44.8948 | 44.8948 | 44.8948 |
| 08/17/2023 | 47.9794 | 47.9794 | 47.9794 | 47.9794 |
| 08/20/2023 | 44.3448 | 44.3448 | 44.3448 | 44.3448 |
| 08/21/2023 | 45.3438 | 45.3438 | 45.3438 | 45.3438 |
| 08/22/2023 | 47.7924 | 47.7924 | 47.7924 | 47.7924 |
| 08/23/2023 | 48.4993 | 48.4993 | 48.4993 | 48.4993 |
| 08/24/2023 | 45.854 | 45.854 | 45.854 | 45.854 |
| 08/27/2023 | 43.0733 | 43.0733 | 43.0733 | 43.0733 |
| 08/28/2023 | 43.6701 | 43.6701 | 43.6701 | 43.6701 |
| 08/30/2023 | 44.5846 | 44.5846 | 44.5846 | 44.5846 |
| 08/31/2023 | 43.1399 | 43.1399 | 43.1399 | 43.1399 |
| 09/03/2023 | 42.6188 | 42.6188 | 42.6188 | 42.6188 |
| 09/04/2023 | 41.5131 | 41.5131 | 41.5131 | 41.5131 |
| 09/05/2023 | 42.0334 | 42.0334 | 42.0334 | 42.0334 |
| 09/06/2023 | 40.8218 | 40.8218 | 40.8218 | 40.8218 |
| 09/07/2023 | 40.9625 | 40.9625 | 40.9625 | 40.9625 |
| 09/10/2023 | 43.1798 | 43.1798 | 43.1798 | 43.1798 |
| 09/11/2023 | 43.4135 | 43.4135 | 43.4135 | 43.4135 |
| 09/12/2023 | 44.9732 | 44.9732 | 44.9732 | 44.9732 |
| 09/13/2023 | 43.5608 | 43.5608 | 43.5608 | 43.5608 |
| 09/14/2023 | 45.8736 | 45.8736 | 45.8736 | 45.8736 |
| 09/17/2023 | 49.0612 | 49.0612 | 49.0612 | 49.0612 |
| 09/18/2023 | 47.8039 | 47.8039 | 47.8039 | 47.8039 |
| 09/19/2023 | 48.6219 | 48.6219 | 48.6219 | 48.6219 |
| 09/20/2023 | 45.4112 | 45.4112 | 45.4112 | 45.4112 |
| 09/21/2023 | 45.3424 | 45.3424 | 45.3424 | 45.3424 |
| 09/24/2023 | 42.678 | 42.678 | 42.678 | 42.678 |
| 09/25/2023 | 43.4465 | 43.4465 | 43.4465 | 43.4465 |
| 09/26/2023 | 43.904 | 43.904 | 43.904 | 43.904 |
| 09/27/2023 | 43.3026 | 43.3026 | 43.3026 | 43.3026 |
| 09/28/2023 | 42.2007 | 42.2007 | 42.2007 | 42.2007 |
| 10/01/2023 | 41.0881 | 41.0881 | 41.0881 | 41.0881 |
| 10/02/2023 | 41.2694 | 41.2694 | 41.2694 | 41.2694 |
| 10/03/2023 | 43.2873 | 43.2873 | 43.2873 | 43.2873 |
| 10/04/2023 | 41.8114 | 41.8114 | 41.8114 | 41.8114 |
| 10/05/2023 | 42.2495 | 42.2495 | 42.2495 | 42.2495 |
| 10/08/2023 | 44.787 | 44.787 | 44.787 | 44.787 |
| 10/09/2023 | 42.6265 | 42.6265 | 42.6265 | 42.6265 |
| 10/10/2023 | 43.6678 | 43.6678 | 43.6678 | 43.6678 |
| 10/11/2023 | 44.6298 | 44.6298 | 44.6298 | 44.6298 |
| 10/12/2023 | 46.1681 | 46.1681 | 46.1681 | 46.1681 |
| 10/15/2023 | 48.0741 | 48.0741 | 48.0741 | 48.0741 |
| 10/16/2023 | 46.3712 | 46.3712 | 46.3712 | 46.3712 |
| 10/17/2023 | 49.7686 | 49.7686 | 49.7686 | 49.7686 |
| 10/18/2023 | 51.1915 | 51.1915 | 51.1915 | 51.1915 |
| 10/19/2023 | 54.5218 | 54.5218 | 54.5218 | 54.5218 |
| 10/22/2023 | 51.5694 | 51.5694 | 51.5694 | 51.5694 |
| 10/23/2023 | 48.6158 | 48.6158 | 48.6158 | 48.6158 |
| 10/24/2023 | 55.3946 | 55.3946 | 55.3946 | 55.3946 |
| 10/25/2023 | 52.1344 | 52.1344 | 52.1344 | 52.1344 |
| 10/26/2023 | 51.6678 | 51.6678 | 51.6678 | 51.6678 |
| 10/29/2023 | 52.1745 | 52.1745 | 52.1745 | 52.1745 |
| 10/30/2023 | 54.5784 | 54.5784 | 54.5784 | 54.5784 |
| 10/31/2023 | 54.1739 | 54.1739 | 54.1739 | 54.1739 |
| 11/01/2023 | 52.5434 | 52.5434 | 52.5434 | 52.5434 |
| 11/02/2023 | 51.9142 | 51.9142 | 51.9142 | 51.9142 |
| 11/05/2023 | 49.9501 | 49.9501 | 49.9501 | 49.9501 |
| 11/06/2023 | 50.4252 | 50.4252 | 50.4252 | 50.4252 |
| 11/07/2023 | 50.3258 | 50.3258 | 50.3258 | 50.3258 |
| 11/08/2023 | 50.6949 | 50.6949 | 50.6949 | 50.6949 |
| 11/09/2023 | 51.8406 | 51.8406 | 51.8406 | 51.8406 |
| 11/12/2023 | 54.6664 | 54.6664 | 54.6664 | 54.6664 |
| 11/13/2023 | 52.8242 | 52.8242 | 52.8242 | 52.8242 |
| 11/14/2023 | 52.9333 | 52.9333 | 52.9333 | 52.9333 |
| 11/15/2023 | 51.0588 | 51.0588 | 51.0588 | 51.0588 |
| 11/16/2023 | 50.2138 | 50.2138 | 50.2138 | 50.2138 |
| 11/19/2023 | 49.5447 | 49.5447 | 49.5447 | 49.5447 |
| 11/20/2023 | 47.897 | 47.897 | 47.897 | 47.897 |
| 11/21/2023 | 48.5805 | 48.5805 | 48.5805 | 48.5805 |
| 11/22/2023 | 49.836 | 49.836 | 49.836 | 49.836 |
| 11/23/2023 | 49.037 | 49.037 | 49.037 | 49.037 |
| 11/26/2023 | 47.0859 | 47.0859 | 47.0859 | 47.0859 |
| 11/27/2023 | 47.1891 | 47.1891 | 47.1891 | 47.1891 |
| 11/28/2023 | 47.8522 | 47.8522 | 47.8522 | 47.8522 |
| 11/29/2023 | 49.0418 | 49.0418 | 49.0418 | 49.0418 |
| 11/30/2023 | 47.9762 | 47.9762 | 47.9762 | 47.9762 |
| 12/03/2023 | 47.4417 | 47.4417 | 47.4417 | 47.4417 |
| 12/04/2023 | 48.2147 | 48.2147 | 48.2147 | 48.2147 |
| 12/05/2023 | 50.5986 | 50.5986 | 50.5986 | 50.5986 |
| 12/06/2023 | 49.0161 | 49.0161 | 49.0161 | 49.0161 |
| 12/07/2023 | 50.5134 | 50.5134 | 50.5134 | 50.5134 |
| 12/10/2023 | 52.9931 | 52.9931 | 52.9931 | 52.9931 |
| 12/11/2023 | 52.7988 | 52.7988 | 52.7988 | 52.7988 |
| 12/12/2023 | 55.6757 | 55.6757 | 55.6757 | 55.6757 |
| 12/13/2023 | 50.9594 | 50.9594 | 50.9594 | 50.9594 |
| 12/14/2023 | 49.0194 | 49.0194 | 49.0194 | 49.0194 |
| 12/17/2023 | 51.4376 | 51.4376 | 51.4376 | 51.4376 |
| 12/18/2023 | 52.7551 | 52.7551 | 52.7551 | 52.7551 |
| 12/19/2023 | 53.3522 | 53.3522 | 53.3522 | 53.3522 |
| 12/20/2023 | 52.2686 | 52.2686 | 52.2686 | 52.2686 |
| 12/21/2023 | 55.4135 | 55.4135 | 55.4135 | 55.4135 |
| 12/24/2023 | 59.7147 | 59.7147 | 59.7147 | 59.7147 |
| 12/25/2023 | 59.4331 | 59.4331 | 59.4331 | 59.4331 |
| 12/26/2023 | 60.445 | 60.445 | 60.445 | 60.445 |
| 12/27/2023 | 58.8393 | 58.8393 | 58.8393 | 58.8393 |
| 12/28/2023 | 58.939 | 58.939 | 58.939 | 58.939 |