SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Market Data
Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
SL030KI2X: BIST 30 KISA 2X Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,458.8389
CLOSE 1,458.8389
Low
LOW 1,071.8947
High
HIGH 1,947.5087
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,445.4166 | 1,445.4166 | 1,445.4166 | 1,445.4166 |
| 01/02/2019 | 1,490.5502 | 1,490.5502 | 1,490.5502 | 1,490.5502 |
| 01/03/2019 | 1,440.8917 | 1,440.8917 | 1,440.8917 | 1,440.8917 |
| 01/06/2019 | 1,409.1995 | 1,409.1995 | 1,409.1995 | 1,409.1995 |
| 01/07/2019 | 1,383.724 | 1,383.724 | 1,383.724 | 1,383.724 |
| 01/08/2019 | 1,373.3899 | 1,373.3899 | 1,373.3899 | 1,373.3899 |
| 01/09/2019 | 1,377.4201 | 1,377.4201 | 1,377.4201 | 1,377.4201 |
| 01/10/2019 | 1,362.6724 | 1,362.6724 | 1,362.6724 | 1,362.6724 |
| 01/13/2019 | 1,355.6741 | 1,355.6741 | 1,355.6741 | 1,355.6741 |
| 01/14/2019 | 1,322.0165 | 1,322.0165 | 1,322.0165 | 1,322.0165 |
| 01/15/2019 | 1,252.1234 | 1,252.1234 | 1,252.1234 | 1,252.1234 |
| 01/16/2019 | 1,215.2277 | 1,215.2277 | 1,215.2277 | 1,215.2277 |
| 01/17/2019 | 1,176.0107 | 1,176.0107 | 1,176.0107 | 1,176.0107 |
| 01/20/2019 | 1,197.6182 | 1,197.6182 | 1,197.6182 | 1,197.6182 |
| 01/21/2019 | 1,153.5626 | 1,153.5626 | 1,153.5626 | 1,153.5626 |
| 01/22/2019 | 1,146.8684 | 1,146.8684 | 1,146.8684 | 1,146.8684 |
| 01/23/2019 | 1,112.7583 | 1,112.7583 | 1,112.7583 | 1,112.7583 |
| 01/24/2019 | 1,117.1668 | 1,117.1668 | 1,117.1668 | 1,117.1668 |
| 01/27/2019 | 1,134.8716 | 1,134.8716 | 1,134.8716 | 1,134.8716 |
| 01/28/2019 | 1,071.8947 | 1,071.8947 | 1,071.8947 | 1,071.8947 |
| 01/29/2019 | 1,072.2814 | 1,072.2814 | 1,072.2814 | 1,072.2814 |
| 01/30/2019 | 1,075.8166 | 1,075.8166 | 1,075.8166 | 1,075.8166 |
| 01/31/2019 | 1,105.2913 | 1,105.2913 | 1,105.2913 | 1,105.2913 |
| 02/03/2019 | 1,126.3609 | 1,126.3609 | 1,126.3609 | 1,126.3609 |
| 02/04/2019 | 1,121.9923 | 1,121.9923 | 1,121.9923 | 1,121.9923 |
| 02/05/2019 | 1,125.2649 | 1,125.2649 | 1,125.2649 | 1,125.2649 |
| 02/06/2019 | 1,122.456 | 1,122.456 | 1,122.456 | 1,122.456 |
| 02/07/2019 | 1,131.7014 | 1,131.7014 | 1,131.7014 | 1,131.7014 |
| 02/10/2019 | 1,090.011 | 1,090.011 | 1,090.011 | 1,090.011 |
| 02/11/2019 | 1,106.2711 | 1,106.2711 | 1,106.2711 | 1,106.2711 |
| 02/12/2019 | 1,152.2223 | 1,152.2223 | 1,152.2223 | 1,152.2223 |
| 02/13/2019 | 1,138.784 | 1,138.784 | 1,138.784 | 1,138.784 |
| 02/14/2019 | 1,126.0891 | 1,126.0891 | 1,126.0891 | 1,126.0891 |
| 02/17/2019 | 1,156.7977 | 1,156.7977 | 1,156.7977 | 1,156.7977 |
| 02/18/2019 | 1,158.7713 | 1,158.7713 | 1,158.7713 | 1,158.7713 |
| 02/19/2019 | 1,160.8833 | 1,160.8833 | 1,160.8833 | 1,160.8833 |
| 02/20/2019 | 1,153.3583 | 1,153.3583 | 1,153.3583 | 1,153.3583 |
| 02/21/2019 | 1,140.4885 | 1,140.4885 | 1,140.4885 | 1,140.4885 |
| 02/24/2019 | 1,121.2793 | 1,121.2793 | 1,121.2793 | 1,121.2793 |
| 02/25/2019 | 1,105.558 | 1,105.558 | 1,105.558 | 1,105.558 |
| 02/26/2019 | 1,127.3414 | 1,127.3414 | 1,127.3414 | 1,127.3414 |
| 02/27/2019 | 1,119.4129 | 1,119.4129 | 1,119.4129 | 1,119.4129 |
| 02/28/2019 | 1,154.0262 | 1,154.0262 | 1,154.0262 | 1,154.0262 |
| 03/03/2019 | 1,139.3825 | 1,139.3825 | 1,139.3825 | 1,139.3825 |
| 03/04/2019 | 1,152.6606 | 1,152.6606 | 1,152.6606 | 1,152.6606 |
| 03/05/2019 | 1,164.7798 | 1,164.7798 | 1,164.7798 | 1,164.7798 |
| 03/06/2019 | 1,191.4056 | 1,191.4056 | 1,191.4056 | 1,191.4056 |
| 03/07/2019 | 1,209.0266 | 1,209.0266 | 1,209.0266 | 1,209.0266 |
| 03/10/2019 | 1,229.5515 | 1,229.5515 | 1,229.5515 | 1,229.5515 |
| 03/11/2019 | 1,204.6633 | 1,204.6633 | 1,204.6633 | 1,204.6633 |
| 03/12/2019 | 1,193.4885 | 1,193.4885 | 1,193.4885 | 1,193.4885 |
| 03/13/2019 | 1,191.2613 | 1,191.2613 | 1,191.2613 | 1,191.2613 |
| 03/14/2019 | 1,175.1108 | 1,175.1108 | 1,175.1108 | 1,175.1108 |
| 03/17/2019 | 1,146.3105 | 1,146.3105 | 1,146.3105 | 1,146.3105 |
| 03/18/2019 | 1,142.426 | 1,142.426 | 1,142.426 | 1,142.426 |
| 03/19/2019 | 1,182.5315 | 1,182.5315 | 1,182.5315 | 1,182.5315 |
| 03/20/2019 | 1,180.7735 | 1,180.7735 | 1,180.7735 | 1,180.7735 |
| 03/21/2019 | 1,264.339 | 1,264.339 | 1,264.339 | 1,264.339 |
| 03/24/2019 | 1,282.0027 | 1,282.0027 | 1,282.0027 | 1,282.0027 |
| 03/25/2019 | 1,336.7275 | 1,336.7275 | 1,336.7275 | 1,336.7275 |
| 03/26/2019 | 1,495.9047 | 1,495.9047 | 1,495.9047 | 1,495.9047 |
| 03/27/2019 | 1,488.0482 | 1,488.0482 | 1,488.0482 | 1,488.0482 |
| 03/28/2019 | 1,436.3555 | 1,436.3555 | 1,436.3555 | 1,436.3555 |
| 03/31/2019 | 1,445.5906 | 1,445.5906 | 1,445.5906 | 1,445.5906 |
| 04/01/2019 | 1,468.1785 | 1,468.1785 | 1,468.1785 | 1,468.1785 |
| 04/02/2019 | 1,440.2842 | 1,440.2842 | 1,440.2842 | 1,440.2842 |
| 04/03/2019 | 1,308.5348 | 1,308.5348 | 1,308.5348 | 1,308.5348 |
| 04/04/2019 | 1,297.5453 | 1,297.5453 | 1,297.5453 | 1,297.5453 |
| 04/07/2019 | 1,354.7996 | 1,354.7996 | 1,354.7996 | 1,354.7996 |
| 04/08/2019 | 1,324.0865 | 1,324.0865 | 1,324.0865 | 1,324.0865 |
| 04/09/2019 | 1,358.8354 | 1,358.8354 | 1,358.8354 | 1,358.8354 |
| 04/10/2019 | 1,389.9845 | 1,389.9845 | 1,389.9845 | 1,389.9845 |
| 04/11/2019 | 1,394.9517 | 1,394.9517 | 1,394.9517 | 1,394.9517 |
| 04/14/2019 | 1,429.5935 | 1,429.5935 | 1,429.5935 | 1,429.5935 |
| 04/15/2019 | 1,378.4542 | 1,378.4542 | 1,378.4542 | 1,378.4542 |
| 04/16/2019 | 1,336.5444 | 1,336.5444 | 1,336.5444 | 1,336.5444 |
| 04/17/2019 | 1,378.9899 | 1,378.9899 | 1,378.9899 | 1,378.9899 |
| 04/18/2019 | 1,385.3758 | 1,385.3758 | 1,385.3758 | 1,385.3758 |
| 04/21/2019 | 1,420.6876 | 1,420.6876 | 1,420.6876 | 1,420.6876 |
| 04/23/2019 | 1,422.5144 | 1,422.5144 | 1,422.5144 | 1,422.5144 |
| 04/24/2019 | 1,479.0225 | 1,479.0225 | 1,479.0225 | 1,479.0225 |
| 04/25/2019 | 1,471.1734 | 1,471.1734 | 1,471.1734 | 1,471.1734 |
| 04/28/2019 | 1,487.23 | 1,487.23 | 1,487.23 | 1,487.23 |
| 04/29/2019 | 1,459.5332 | 1,459.5332 | 1,459.5332 | 1,459.5332 |
| 05/01/2019 | 1,504.4241 | 1,504.4241 | 1,504.4241 | 1,504.4241 |
| 05/02/2019 | 1,509.5606 | 1,509.5606 | 1,509.5606 | 1,509.5606 |
| 05/05/2019 | 1,545.7258 | 1,545.7258 | 1,545.7258 | 1,545.7258 |
| 05/06/2019 | 1,603.816 | 1,603.816 | 1,603.816 | 1,603.816 |
| 05/07/2019 | 1,651.9543 | 1,651.9543 | 1,651.9543 | 1,651.9543 |
| 05/08/2019 | 1,718.6753 | 1,718.6753 | 1,718.6753 | 1,718.6753 |
| 05/09/2019 | 1,729.1757 | 1,729.1757 | 1,729.1757 | 1,729.1757 |
| 05/12/2019 | 1,823.126 | 1,823.126 | 1,823.126 | 1,823.126 |
| 05/13/2019 | 1,738.9294 | 1,738.9294 | 1,738.9294 | 1,738.9294 |
| 05/14/2019 | 1,764.694 | 1,764.694 | 1,764.694 | 1,764.694 |
| 05/15/2019 | 1,776.2852 | 1,776.2852 | 1,776.2852 | 1,776.2852 |
| 05/16/2019 | 1,794.8207 | 1,794.8207 | 1,794.8207 | 1,794.8207 |
| 05/19/2019 | 1,801.4396 | 1,801.4396 | 1,801.4396 | 1,801.4396 |
| 05/20/2019 | 1,870.5416 | 1,870.5416 | 1,870.5416 | 1,870.5416 |
| 05/21/2019 | 1,947.5087 | 1,947.5087 | 1,947.5087 | 1,947.5087 |
| 05/22/2019 | 1,904.4164 | 1,904.4164 | 1,904.4164 | 1,904.4164 |
| 05/23/2019 | 1,843.0204 | 1,843.0204 | 1,843.0204 | 1,843.0204 |
| 05/26/2019 | 1,881.1351 | 1,881.1351 | 1,881.1351 | 1,881.1351 |
| 05/27/2019 | 1,832.0826 | 1,832.0826 | 1,832.0826 | 1,832.0826 |
| 05/28/2019 | 1,815.2569 | 1,815.2569 | 1,815.2569 | 1,815.2569 |
| 05/29/2019 | 1,698.1233 | 1,698.1233 | 1,698.1233 | 1,698.1233 |
| 05/30/2019 | 1,672.803 | 1,672.803 | 1,672.803 | 1,672.803 |
| 06/02/2019 | 1,692.1122 | 1,692.1122 | 1,692.1122 | 1,692.1122 |
| 06/06/2019 | 1,564.3334 | 1,564.3334 | 1,564.3334 | 1,564.3334 |
| 06/09/2019 | 1,566.248 | 1,566.248 | 1,566.248 | 1,566.248 |
| 06/10/2019 | 1,615.0861 | 1,615.0861 | 1,615.0861 | 1,615.0861 |
| 06/11/2019 | 1,625.2856 | 1,625.2856 | 1,625.2856 | 1,625.2856 |
| 06/12/2019 | 1,705.0651 | 1,705.0651 | 1,705.0651 | 1,705.0651 |
| 06/13/2019 | 1,696.752 | 1,696.752 | 1,696.752 | 1,696.752 |
| 06/16/2019 | 1,647.1582 | 1,647.1582 | 1,647.1582 | 1,647.1582 |
| 06/17/2019 | 1,580.9657 | 1,580.9657 | 1,580.9657 | 1,580.9657 |
| 06/18/2019 | 1,581.2156 | 1,581.2156 | 1,581.2156 | 1,581.2156 |
| 06/19/2019 | 1,587.7077 | 1,587.7077 | 1,587.7077 | 1,587.7077 |
| 06/20/2019 | 1,592.1678 | 1,592.1678 | 1,592.1678 | 1,592.1678 |
| 06/23/2019 | 1,558.4372 | 1,558.4372 | 1,558.4372 | 1,558.4372 |
| 06/24/2019 | 1,557.2093 | 1,557.2093 | 1,557.2093 | 1,557.2093 |
| 06/25/2019 | 1,582.9872 | 1,582.9872 | 1,582.9872 | 1,582.9872 |
| 06/26/2019 | 1,560.5817 | 1,560.5817 | 1,560.5817 | 1,560.5817 |
| 06/27/2019 | 1,526.4698 | 1,526.4698 | 1,526.4698 | 1,526.4698 |
| 06/30/2019 | 1,421.9706 | 1,421.9706 | 1,421.9706 | 1,421.9706 |
| 07/01/2019 | 1,416.7353 | 1,416.7353 | 1,416.7353 | 1,416.7353 |
| 07/02/2019 | 1,440.4627 | 1,440.4627 | 1,440.4627 | 1,440.4627 |
| 07/03/2019 | 1,436.8445 | 1,436.8445 | 1,436.8445 | 1,436.8445 |
| 07/04/2019 | 1,430.6396 | 1,430.6396 | 1,430.6396 | 1,430.6396 |
| 07/07/2019 | 1,468.9199 | 1,468.9199 | 1,468.9199 | 1,468.9199 |
| 07/08/2019 | 1,525.4306 | 1,525.4306 | 1,525.4306 | 1,525.4306 |
| 07/09/2019 | 1,470.7661 | 1,470.7661 | 1,470.7661 | 1,470.7661 |
| 07/10/2019 | 1,447.325 | 1,447.325 | 1,447.325 | 1,447.325 |
| 07/11/2019 | 1,515.8041 | 1,515.8041 | 1,515.8041 | 1,515.8041 |
| 07/15/2019 | 1,494.5711 | 1,494.5711 | 1,494.5711 | 1,494.5711 |
| 07/16/2019 | 1,440.0791 | 1,440.0791 | 1,440.0791 | 1,440.0791 |
| 07/17/2019 | 1,387.5385 | 1,387.5385 | 1,387.5385 | 1,387.5385 |
| 07/18/2019 | 1,381.5241 | 1,381.5241 | 1,381.5241 | 1,381.5241 |
| 07/21/2019 | 1,413.4677 | 1,413.4677 | 1,413.4677 | 1,413.4677 |
| 07/22/2019 | 1,369.4795 | 1,369.4795 | 1,369.4795 | 1,369.4795 |
| 07/23/2019 | 1,345.992 | 1,345.992 | 1,345.992 | 1,345.992 |
| 07/24/2019 | 1,393.1951 | 1,393.1951 | 1,393.1951 | 1,393.1951 |
| 07/25/2019 | 1,371.2493 | 1,371.2493 | 1,371.2493 | 1,371.2493 |
| 07/28/2019 | 1,361.3408 | 1,361.3408 | 1,361.3408 | 1,361.3408 |
| 07/29/2019 | 1,387.9856 | 1,387.9856 | 1,387.9856 | 1,387.9856 |
| 07/30/2019 | 1,408.0804 | 1,408.0804 | 1,408.0804 | 1,408.0804 |
| 07/31/2019 | 1,416.8671 | 1,416.8671 | 1,416.8671 | 1,416.8671 |
| 08/01/2019 | 1,486.1235 | 1,486.1235 | 1,486.1235 | 1,486.1235 |
| 08/04/2019 | 1,523.9867 | 1,523.9867 | 1,523.9867 | 1,523.9867 |
| 08/05/2019 | 1,494.3047 | 1,494.3047 | 1,494.3047 | 1,494.3047 |
| 08/06/2019 | 1,545.0047 | 1,545.0047 | 1,545.0047 | 1,545.0047 |
| 08/07/2019 | 1,519.411 | 1,519.411 | 1,519.411 | 1,519.411 |
| 08/08/2019 | 1,516.0117 | 1,516.0117 | 1,516.0117 | 1,516.0117 |
| 08/14/2019 | 1,617.6777 | 1,617.6777 | 1,617.6777 | 1,617.6777 |
| 08/15/2019 | 1,655.0094 | 1,655.0094 | 1,655.0094 | 1,655.0094 |
| 08/18/2019 | 1,681.8581 | 1,681.8581 | 1,681.8581 | 1,681.8581 |
| 08/19/2019 | 1,662.7322 | 1,662.7322 | 1,662.7322 | 1,662.7322 |
| 08/20/2019 | 1,677.2065 | 1,677.2065 | 1,677.2065 | 1,677.2065 |
| 08/21/2019 | 1,684.3001 | 1,684.3001 | 1,684.3001 | 1,684.3001 |
| 08/22/2019 | 1,620.4776 | 1,620.4776 | 1,620.4776 | 1,620.4776 |
| 08/25/2019 | 1,629.4124 | 1,629.4124 | 1,629.4124 | 1,629.4124 |
| 08/26/2019 | 1,670.5018 | 1,670.5018 | 1,670.5018 | 1,670.5018 |
| 08/27/2019 | 1,682.6701 | 1,682.6701 | 1,682.6701 | 1,682.6701 |
| 08/28/2019 | 1,663.3026 | 1,663.3026 | 1,663.3026 | 1,663.3026 |
| 09/01/2019 | 1,609.4035 | 1,609.4035 | 1,609.4035 | 1,609.4035 |
| 09/02/2019 | 1,596.9248 | 1,596.9248 | 1,596.9248 | 1,596.9248 |
| 09/03/2019 | 1,561.81 | 1,561.81 | 1,561.81 | 1,561.81 |
| 09/04/2019 | 1,556.4535 | 1,556.4535 | 1,556.4535 | 1,556.4535 |
| 09/05/2019 | 1,602.8313 | 1,602.8313 | 1,602.8313 | 1,602.8313 |
| 09/08/2019 | 1,548.6182 | 1,548.6182 | 1,548.6182 | 1,548.6182 |
| 09/09/2019 | 1,528.3313 | 1,528.3313 | 1,528.3313 | 1,528.3313 |
| 09/10/2019 | 1,506.3802 | 1,506.3802 | 1,506.3802 | 1,506.3802 |
| 09/11/2019 | 1,487.7908 | 1,487.7908 | 1,487.7908 | 1,487.7908 |
| 09/12/2019 | 1,475.6999 | 1,475.6999 | 1,475.6999 | 1,475.6999 |
| 09/15/2019 | 1,501.063 | 1,501.063 | 1,501.063 | 1,501.063 |
| 09/16/2019 | 1,538.5906 | 1,538.5906 | 1,538.5906 | 1,538.5906 |
| 09/17/2019 | 1,528.7999 | 1,528.7999 | 1,528.7999 | 1,528.7999 |
| 09/18/2019 | 1,584.7299 | 1,584.7299 | 1,584.7299 | 1,584.7299 |
| 09/19/2019 | 1,588.7214 | 1,588.7214 | 1,588.7214 | 1,588.7214 |
| 09/22/2019 | 1,601.7026 | 1,601.7026 | 1,601.7026 | 1,601.7026 |
| 09/23/2019 | 1,541.4016 | 1,541.4016 | 1,541.4016 | 1,541.4016 |
| 09/24/2019 | 1,517.0952 | 1,517.0952 | 1,517.0952 | 1,517.0952 |
| 09/25/2019 | 1,541.4831 | 1,541.4831 | 1,541.4831 | 1,541.4831 |
| 09/26/2019 | 1,432.6108 | 1,432.6108 | 1,432.6108 | 1,432.6108 |
| 09/29/2019 | 1,443.4556 | 1,443.4556 | 1,443.4556 | 1,443.4556 |
| 09/30/2019 | 1,484.8336 | 1,484.8336 | 1,484.8336 | 1,484.8336 |
| 10/01/2019 | 1,499.4968 | 1,499.4968 | 1,499.4968 | 1,499.4968 |
| 10/02/2019 | 1,527.2157 | 1,527.2157 | 1,527.2157 | 1,527.2157 |
| 10/03/2019 | 1,508.5448 | 1,508.5448 | 1,508.5448 | 1,508.5448 |
| 10/06/2019 | 1,529.2051 | 1,529.2051 | 1,529.2051 | 1,529.2051 |
| 10/07/2019 | 1,553.3959 | 1,553.3959 | 1,553.3959 | 1,553.3959 |
| 10/08/2019 | 1,622.1008 | 1,622.1008 | 1,622.1008 | 1,622.1008 |
| 10/09/2019 | 1,650.125 | 1,650.125 | 1,650.125 | 1,650.125 |
| 10/10/2019 | 1,644.0641 | 1,644.0641 | 1,644.0641 | 1,644.0641 |
| 10/13/2019 | 1,817.654 | 1,817.654 | 1,817.654 | 1,817.654 |
| 10/14/2019 | 1,772.9788 | 1,772.9788 | 1,772.9788 | 1,772.9788 |
| 10/15/2019 | 1,820.8784 | 1,820.8784 | 1,820.8784 | 1,820.8784 |
| 10/16/2019 | 1,791.1376 | 1,791.1376 | 1,791.1376 | 1,791.1376 |
| 10/17/2019 | 1,659.1135 | 1,659.1135 | 1,659.1135 | 1,659.1135 |
| 10/20/2019 | 1,707.8896 | 1,707.8896 | 1,707.8896 | 1,707.8896 |
| 10/21/2019 | 1,689.7036 | 1,689.7036 | 1,689.7036 | 1,689.7036 |
| 10/22/2019 | 1,625.4142 | 1,625.4142 | 1,625.4142 | 1,625.4142 |
| 10/23/2019 | 1,609.9359 | 1,609.9359 | 1,609.9359 | 1,609.9359 |
| 10/24/2019 | 1,617.9212 | 1,617.9212 | 1,617.9212 | 1,617.9212 |
| 10/27/2019 | 1,640.2807 | 1,640.2807 | 1,640.2807 | 1,640.2807 |
| 10/29/2019 | 1,685.1084 | 1,685.1084 | 1,685.1084 | 1,685.1084 |
| 10/30/2019 | 1,696.7821 | 1,696.7821 | 1,696.7821 | 1,696.7821 |
| 10/31/2019 | 1,701.3674 | 1,701.3674 | 1,701.3674 | 1,701.3674 |
| 11/03/2019 | 1,645.7967 | 1,645.7967 | 1,645.7967 | 1,645.7967 |
| 11/04/2019 | 1,629.5575 | 1,629.5575 | 1,629.5575 | 1,629.5575 |
| 11/05/2019 | 1,611.3828 | 1,611.3828 | 1,611.3828 | 1,611.3828 |
| 11/06/2019 | 1,528.3566 | 1,528.3566 | 1,528.3566 | 1,528.3566 |
| 11/07/2019 | 1,541.9389 | 1,541.9389 | 1,541.9389 | 1,541.9389 |
| 11/10/2019 | 1,551.6737 | 1,551.6737 | 1,551.6737 | 1,551.6737 |
| 11/11/2019 | 1,521.7086 | 1,521.7086 | 1,521.7086 | 1,521.7086 |
| 11/12/2019 | 1,501.8612 | 1,501.8612 | 1,501.8612 | 1,501.8612 |
| 11/13/2019 | 1,539.0964 | 1,539.0964 | 1,539.0964 | 1,539.0964 |
| 11/14/2019 | 1,492.7477 | 1,492.7477 | 1,492.7477 | 1,492.7477 |
| 11/17/2019 | 1,455.2974 | 1,455.2974 | 1,455.2974 | 1,455.2974 |
| 11/18/2019 | 1,436.9325 | 1,436.9325 | 1,436.9325 | 1,436.9325 |
| 11/19/2019 | 1,459.7227 | 1,459.7227 | 1,459.7227 | 1,459.7227 |
| 11/20/2019 | 1,461.9353 | 1,461.9353 | 1,461.9353 | 1,461.9353 |
| 11/21/2019 | 1,471.4558 | 1,471.4558 | 1,471.4558 | 1,471.4558 |
| 11/24/2019 | 1,512.0312 | 1,512.0312 | 1,512.0312 | 1,512.0312 |
| 11/25/2019 | 1,496.4265 | 1,496.4265 | 1,496.4265 | 1,496.4265 |
| 11/26/2019 | 1,502.3841 | 1,502.3841 | 1,502.3841 | 1,502.3841 |
| 11/27/2019 | 1,469.0639 | 1,469.0639 | 1,469.0639 | 1,469.0639 |
| 11/28/2019 | 1,480.7606 | 1,480.7606 | 1,480.7606 | 1,480.7606 |
| 12/01/2019 | 1,461.2502 | 1,461.2502 | 1,461.2502 | 1,461.2502 |
| 12/02/2019 | 1,500.2752 | 1,500.2752 | 1,500.2752 | 1,500.2752 |
| 12/03/2019 | 1,477.5614 | 1,477.5614 | 1,477.5614 | 1,477.5614 |
| 12/04/2019 | 1,455.2864 | 1,455.2864 | 1,455.2864 | 1,455.2864 |
| 12/05/2019 | 1,455.191 | 1,455.191 | 1,455.191 | 1,455.191 |
| 12/08/2019 | 1,466.8592 | 1,466.8592 | 1,466.8592 | 1,466.8592 |
| 12/09/2019 | 1,486.0034 | 1,486.0034 | 1,486.0034 | 1,486.0034 |
| 12/10/2019 | 1,494.4459 | 1,494.4459 | 1,494.4459 | 1,494.4459 |
| 12/11/2019 | 1,432.1535 | 1,432.1535 | 1,432.1535 | 1,432.1535 |
| 12/12/2019 | 1,419.7582 | 1,419.7582 | 1,419.7582 | 1,419.7582 |
| 12/15/2019 | 1,408.9094 | 1,408.9094 | 1,408.9094 | 1,408.9094 |
| 12/16/2019 | 1,414.089 | 1,414.089 | 1,414.089 | 1,414.089 |
| 12/17/2019 | 1,429.4915 | 1,429.4915 | 1,429.4915 | 1,429.4915 |
| 12/18/2019 | 1,434.8106 | 1,434.8106 | 1,434.8106 | 1,434.8106 |
| 12/19/2019 | 1,420.3006 | 1,420.3006 | 1,420.3006 | 1,420.3006 |
| 12/22/2019 | 1,403.9811 | 1,403.9811 | 1,403.9811 | 1,403.9811 |
| 12/23/2019 | 1,381.2112 | 1,381.2112 | 1,381.2112 | 1,381.2112 |
| 12/24/2019 | 1,381.1901 | 1,381.1901 | 1,381.1901 | 1,381.1901 |
| 12/25/2019 | 1,374.0903 | 1,374.0903 | 1,374.0903 | 1,374.0903 |
| 12/26/2019 | 1,374.4252 | 1,374.4252 | 1,374.4252 | 1,374.4252 |
| 12/29/2019 | 1,349.9135 | 1,349.9135 | 1,349.9135 | 1,349.9135 |
| 12/30/2019 | 1,356.7735 | 1,356.7735 | 1,356.7735 | 1,356.7735 |