Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 2X logo
SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Bid
Ask

Market Data

Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
Overview
Components
Technicals
Comments
Archive

SL030KI2X: BIST 30 KISA 2X Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 62.6687
CLOSE 62.6687

Low

LOW 40.0836

High

HIGH 104.5753
DATEOPENHIGHLOWCLOSE
01/01/202457.27457.27457.27457.274
01/02/202460.433560.433560.433560.4335
01/03/202458.006658.006658.006658.0066
01/04/202457.144257.144257.144257.1442
01/07/202454.177554.177554.177554.1775
01/08/202455.172855.172855.172855.1728
01/09/202453.14353.14353.14353.143
01/10/202453.064753.064753.064753.0647
01/11/202452.089652.089652.089652.0896
01/14/202451.932151.932151.932151.9321
01/15/202452.483752.483752.483752.4837
01/16/202452.857852.857852.857852.8578
01/17/202453.310853.310853.310853.3108
01/18/202453.7853.7853.7853.78
01/21/202454.032654.032654.032654.0326
01/22/202455.26555.26555.26555.265
01/23/202453.190253.190253.190253.1902
01/24/202452.678452.678452.678452.6784
01/25/202450.516850.516850.516850.5168
01/28/202449.531949.531949.531949.5319
01/29/202449.853149.853149.853149.8531
01/30/202449.88649.88649.88649.886
01/31/202448.461448.461448.461448.4614
02/01/202448.461848.461848.461848.4618
02/04/202447.823947.823947.823947.8239
02/05/202447.225647.225647.225647.2256
02/06/202447.84447.84447.84447.844
02/07/202447.038447.038447.038447.0384
02/08/202446.078646.078646.078646.0786
02/11/202445.372945.372945.372945.3729
02/12/202447.131347.131347.131347.1313
02/13/202446.38846.38846.38846.388
02/14/202444.711144.711144.711144.7111
02/15/202444.866544.866544.866544.8665
02/18/202445.720845.720845.720845.7208
02/19/202444.267144.267144.267144.2671
02/20/202444.780944.780944.780944.7809
02/21/202444.720444.720444.720444.7204
02/22/202444.581244.581244.581244.5812
02/25/202445.72145.72145.72145.721
02/26/202447.322947.322947.322947.3229
02/27/202448.63148.63148.63148.631
02/28/202447.820347.820347.820347.8203
02/29/202449.162949.162949.162949.1629
03/03/202451.674751.674751.674751.6747
03/04/202452.453552.453552.453552.4535
03/05/202453.517153.517153.517153.5171
03/06/202449.823949.823949.823949.8239
03/07/202448.619348.619348.619348.6193
03/10/202449.249749.249749.249749.2497
03/11/202449.956849.956849.956849.9568
03/12/202452.150252.150252.150252.1502
03/13/202452.460952.460952.460952.4609
03/14/202453.419453.419453.419453.4194
03/17/202454.709354.709354.709354.7093
03/18/202451.74651.74651.74651.746
03/19/202451.725251.725251.725251.7252
03/20/202448.947848.947848.947848.9478
03/21/202449.498449.498449.498449.4984
03/24/202450.746450.746450.746450.7464
03/25/202453.284953.284953.284953.2849
03/26/202453.465853.465853.465853.4658
03/27/202449.856949.856949.856949.8569
03/28/202449.917449.917449.917449.9174
03/31/202449.915449.915449.915449.9154
04/01/202451.29451.29451.29451.294
04/02/202452.608352.608352.608352.6083
04/03/202450.283650.283650.283650.2836
04/04/202444.947244.947244.947244.9472
04/07/202444.974844.974844.974844.9748
04/08/202444.560244.560244.560244.5602
04/14/202446.721346.721346.721346.7213
04/15/202448.151748.151748.151748.1517
04/16/202448.599548.599548.599548.5995
04/17/202448.681648.681648.681648.6816
04/18/202446.605946.605946.605946.6059
04/21/202447.9947.9947.9947.99
04/23/202447.457547.457547.457547.4575
04/24/202448.040848.040848.040848.0408
04/25/202445.921245.921245.921245.9212
04/28/202444.586344.586344.586344.5863
04/29/202445.077845.077845.077845.0778
05/01/202443.910443.910443.910443.9104
05/02/202443.608543.608543.608543.6085
05/05/202444.210944.210944.210944.2109
05/06/202443.408343.408343.408343.4083
05/07/202444.532944.532944.532944.5329
05/08/202444.536344.536344.536344.5363
05/09/202445.383345.383345.383345.3833
05/12/202447.024147.024147.024147.0241
05/13/202445.800545.800545.800545.8005
05/14/202446.446746.446746.446746.4467
05/15/202445.407345.407345.407345.4073
05/16/202442.347542.347542.347542.3475
05/19/202441.861941.861941.861941.8619
05/20/202440.083640.083640.083640.0836
05/21/202440.337940.337940.337940.3379
05/22/202441.319841.319841.319841.3198
05/23/202442.471342.471342.471342.4713
05/26/202442.919942.919942.919942.9199
05/27/202442.767342.767342.767342.7673
05/28/202444.459444.459444.459444.4594
05/29/202444.281244.281244.281244.2812
05/30/202445.502945.502945.502945.5029
06/02/202444.641744.641744.641744.6417
06/03/202447.033647.033647.033647.0336
06/04/202447.046547.046547.046547.0465
06/05/202448.162148.162148.162148.1621
06/06/202449.734549.734549.734549.7345
06/09/202451.567651.567651.567651.5676
06/10/202450.94150.94150.94150.941
06/11/202449.886749.886749.886749.8867
06/12/202448.15748.15748.15748.157
06/13/202447.52847.52847.52847.528
06/19/202445.88945.88945.88945.889
06/20/202445.844145.844145.844145.8441
06/23/202446.329146.329146.329146.3291
06/24/202447.483647.483647.483647.4836
06/25/202449.294949.294949.294949.2949
06/26/202447.509747.509747.509747.5097
06/27/202448.409448.409448.409448.4094
06/30/202451.506351.506351.506351.5063
07/01/202450.914350.914350.914350.9143
07/02/202448.082748.082748.082748.0827
07/03/202446.480346.480346.480346.4803
07/04/202446.925546.925546.925546.9255
07/07/202447.378247.378247.378247.3782
07/08/202448.459848.459848.459848.4598
07/09/202449.43649.43649.43649.436
07/10/202446.610746.610746.610746.6107
07/11/202446.597346.597346.597346.5973
07/15/202446.741846.741846.741846.7418
07/16/202446.922946.922946.922946.9229
07/17/202446.866646.866646.866646.8666
07/18/202446.625146.625146.625146.6251
07/21/202447.058747.058747.058747.0587
07/22/202448.16248.16248.16248.162
07/23/202449.181849.181849.181849.1818
07/24/202450.588350.588350.588350.5883
07/25/202450.506950.506950.506950.5069
07/28/202452.430252.430252.430252.4302
07/29/202453.214153.214153.214153.2141
07/30/202453.29653.29653.29653.296
07/31/202451.891851.891851.891851.8918
08/01/202455.642255.642255.642255.6422
08/04/202462.409962.409962.409962.4099
08/05/202462.737362.737362.737362.7373
08/06/202460.793860.793860.793860.7938
08/07/202460.153860.153860.153860.1538
08/08/202463.032463.032463.032463.0324
08/11/202464.237364.237364.237364.2373
08/12/202463.120963.120963.120963.1209
08/13/202464.794264.794264.794264.7942
08/14/202462.879962.879962.879962.8799
08/15/202465.294365.294365.294365.2943
08/18/202462.340762.340762.340762.3407
08/19/202463.080563.080563.080563.0805
08/20/202464.102964.102964.102964.1029
08/21/202463.843163.843163.843163.8431
08/22/202467.229667.229667.229667.2296
08/25/202469.504769.504769.504769.5047
08/26/202466.535566.535566.535566.5355
08/27/202466.581866.581866.581866.5818
08/28/202465.936665.936665.936665.9366
09/01/202463.067763.067763.067763.0677
09/02/202464.519564.519564.519564.5195
09/03/202465.19165.19165.19165.191
09/04/202466.511766.511766.511766.5117
09/05/202469.062569.062569.062569.0625
09/08/202471.253171.253171.253171.2531
09/09/202472.627472.627472.627472.6274
09/10/202475.533675.533675.533675.5336
09/11/202473.72573.72573.72573.725
09/12/202471.616771.616771.616771.6167
09/15/202474.069174.069174.069174.0691
09/16/202471.242171.242171.242171.2421
09/17/202470.696270.696270.696270.6962
09/18/202467.687767.687767.687767.6877
09/19/202469.091569.091569.091569.0915
09/22/202469.525769.525769.525769.5257
09/23/202467.089267.089267.089267.0892
09/24/202468.831368.831368.831368.8313
09/25/202470.209170.209170.209170.2091
09/26/202471.570171.570171.570171.5701
09/29/202473.70773.70773.70773.707
09/30/202478.643678.643678.643678.6436
10/01/202484.867184.867184.867184.8671
10/02/202487.801387.801387.801387.8013
10/03/202483.853283.853283.853283.8532
10/06/202486.855486.855486.855486.8554
10/07/202486.344386.344386.344386.3443
10/08/202484.482484.482484.482484.4824
10/09/202488.283388.283388.283388.2833
10/10/202489.924289.924289.924289.9242
10/13/202493.753993.753993.753993.7539
10/14/202490.480190.480190.480190.4801
10/15/202488.820988.820988.820988.8209
10/16/202488.831788.831788.831788.8317
10/17/202493.883993.883993.883993.8839
10/20/202498.371598.371598.371598.3715
10/21/202494.388594.388594.388594.3885
10/22/202497.471297.471297.471297.4712
10/23/202494.07494.07494.07494.074
10/24/202493.603793.603793.603793.6037
10/27/202493.912993.912993.912993.9129
10/29/202493.472793.472793.472793.4727
10/30/202497.84997.84997.84997.849
10/31/202497.750597.750597.750597.7505
11/03/2024103.6695103.6695103.6695103.6695
11/04/2024104.5753104.5753104.5753104.5753
11/05/202499.295799.295799.295799.2957
11/06/202497.525197.525197.525197.5251
11/07/202491.925191.925191.925191.9251
11/10/202491.11991.11991.11991.119
11/11/202492.582692.582692.582692.5826
11/12/202491.085691.085691.085691.0856
11/13/202489.149389.149389.149389.1493
11/14/202490.475590.475590.475590.4755
11/17/202491.432791.432791.432791.4327
11/18/202495.249695.249695.249695.2496
11/19/202499.993499.993499.993499.9934
11/20/202492.07892.07892.07892.078
11/21/202488.792988.792988.792988.7929
11/24/202487.613387.613387.613387.6133
11/25/202488.608888.608888.608888.6088
11/26/202488.879288.879288.879288.8792
11/27/202488.915488.915488.915488.9154
11/28/202489.676389.676389.676389.6763
12/01/202490.107190.107190.107190.1071
12/02/202487.014387.014387.014387.0143
12/03/202486.210686.210686.210686.2106
12/04/202486.133286.133286.133286.1332
12/05/202484.046684.046684.046684.0466
12/08/202482.101482.101482.101482.1014
12/09/202485.075585.075585.075585.0755
12/10/202485.8585.8585.8585.85
12/11/202486.498386.498386.498386.4983
12/12/202485.816585.816585.816585.8165
12/15/202489.280389.280389.280389.2803
12/16/202489.12989.12989.12989.129
12/17/202491.312291.312291.312291.3122
12/18/202494.572694.572694.572694.5726
12/19/202496.042496.042496.042496.0424
12/22/202498.903998.903998.903998.9039
12/23/202498.373898.373898.373898.3738
12/24/202492.522692.522692.522692.5226
12/25/202492.349792.349792.349792.3497
12/26/202491.455191.455191.455191.4551
12/29/202494.896394.896394.896394.8963
12/30/202496.485896.485896.485896.4858