Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 2X logo
SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Bid
Ask

Market Data

Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
Overview
Components
Technicals
Comments
Archive

SL030KI2X: BIST 30 KISA 2X Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,580.8298
CLOSE 1,580.8298

Low

LOW 1,029.0063

High

HIGH 2,495.2521
DATEOPENHIGHLOWCLOSE
01/01/20201,322.74371,322.74371,322.74371,322.7437
01/02/20201,373.72281,373.72281,373.72281,373.7228
01/05/20201,426.90131,426.90131,426.90131,426.9013
01/06/20201,405.74211,405.74211,405.74211,405.7421
01/07/20201,393.30971,393.30971,393.30971,393.3097
01/08/20201,265.2081,265.2081,265.2081,265.208
01/09/20201,251.33011,251.33011,251.33011,251.3301
01/12/20201,221.84771,221.84771,221.84771,221.8477
01/13/20201,204.31581,204.31581,204.31581,204.3158
01/14/20201,219.12411,219.12411,219.12411,219.1241
01/15/20201,219.27361,219.27361,219.27361,219.2736
01/16/20201,210.53061,210.53061,210.53061,210.5306
01/19/20201,191.22221,191.22221,191.22221,191.2222
01/20/20201,174.511,174.511,174.511,174.51
01/21/20201,195.3641,195.3641,195.3641,195.364
01/22/20201,203.4451,203.4451,203.4451,203.445
01/23/20201,215.77811,215.77811,215.77811,215.7781
01/26/20201,264.73171,264.73171,264.73171,264.7317
01/27/20201,273.77791,273.77791,273.77791,273.7779
01/28/20201,275.78161,275.78161,275.78161,275.7816
01/29/20201,266.68531,266.68531,266.68531,266.6853
01/30/20201,295.13911,295.13911,295.13911,295.1391
02/02/20201,299.14741,299.14741,299.14741,299.1474
02/03/20201,229.01711,229.01711,229.01711,229.0171
02/04/20201,229.26131,229.26131,229.26131,229.2613
02/05/20201,233.0251,233.0251,233.0251,233.025
02/06/20201,264.43941,264.43941,264.43941,264.4394
02/09/20201,320.77451,320.77451,320.77451,320.7745
02/10/20201,287.69911,287.69911,287.69911,287.6991
02/11/20201,285.65871,285.65871,285.65871,285.6587
02/12/20201,281.39431,281.39431,281.39431,281.3943
02/13/20201,291.86351,291.86351,291.86351,291.8635
02/16/20201,280.29251,280.29251,280.29251,280.2925
02/17/20201,304.84721,304.84721,304.84721,304.8472
02/18/20201,311.21831,311.21831,311.21831,311.2183
02/19/20201,384.2661,384.2661,384.2661,384.266
02/20/20201,360.73691,360.73691,360.73691,360.7369
02/23/20201,420.46241,420.46241,420.46241,420.4624
02/24/20201,439.89921,439.89921,439.89921,439.8992
02/25/20201,417.8851,417.8851,417.8851,417.885
02/26/20201,536.83411,536.83411,536.83411,536.8341
02/27/20201,662.5541,662.5541,662.5541,662.554
03/01/20201,633.03561,633.03561,633.03561,633.0356
03/02/20201,504.1981,504.1981,504.1981,504.198
03/03/20201,510.31391,510.31391,510.31391,510.3139
03/04/20201,484.95861,484.95861,484.95861,484.9586
03/05/20201,546.07131,546.07131,546.07131,546.0713
03/08/20201,709.2571,709.2571,709.2571,709.257
03/09/20201,769.58891,769.58891,769.58891,769.5889
03/10/20201,769.94581,769.94581,769.94581,769.9458
03/11/20202,010.80262,010.80262,010.80262,010.8026
03/12/20201,938.96391,938.96391,938.96391,938.9639
03/15/20202,252.61882,252.61882,252.61882,252.6188
03/16/20202,286.24262,286.24262,286.24262,286.2426
03/17/20202,362.21432,362.21432,362.21432,362.2143
03/18/20202,390.3372,390.3372,390.3372,390.337
03/19/20202,383.79632,383.79632,383.79632,383.7963
03/22/20202,495.25212,495.25212,495.25212,495.2521
03/23/20202,202.14612,202.14612,202.14612,202.1461
03/24/20202,236.27672,236.27672,236.27672,236.2767
03/25/20202,106.3952,106.3952,106.3952,106.395
03/26/20202,268.87482,268.87482,268.87482,268.8748
03/29/20202,281.40552,281.40552,281.40552,281.4055
03/30/20202,220.68722,220.68722,220.68722,220.6872
03/31/20202,248.81872,248.81872,248.81872,248.8187
04/01/20202,228.38442,228.38442,228.38442,228.3844
04/02/20202,237.94412,237.94412,237.94412,237.9441
04/05/20202,126.43572,126.43572,126.43572,126.4357
04/06/20202,102.75372,102.75372,102.75372,102.7537
04/07/20202,066.87832,066.87832,066.87832,066.8783
04/08/20201,935.0231,935.0231,935.0231,935.023
04/09/20201,908.27351,908.27351,908.27351,908.2735
04/12/20201,928.30811,928.30811,928.30811,928.3081
04/13/20201,827.52261,827.52261,827.52261,827.5226
04/14/20201,935.43011,935.43011,935.43011,935.4301
04/15/20201,935.17681,935.17681,935.17681,935.1768
04/16/20201,850.60931,850.60931,850.60931,850.6093
04/19/20201,836.88051,836.88051,836.88051,836.8805
04/20/20201,898.71891,898.71891,898.71891,898.7189
04/21/20201,891.43141,891.43141,891.43141,891.4314
04/23/20201,880.86571,880.86571,880.86571,880.8657
04/26/20201,793.99961,793.99961,793.99961,793.9996
04/27/20201,818.75711,818.75711,818.75711,818.7571
04/28/20201,790.62631,790.62631,790.62631,790.6263
04/29/20201,802.72181,802.72181,802.72181,802.7218
05/03/20201,896.8821,896.8821,896.8821,896.882
05/04/20201,905.98811,905.98811,905.98811,905.9881
05/05/20201,912.42351,912.42351,912.42351,912.4235
05/06/20201,929.0981,929.0981,929.0981,929.098
05/07/20201,941.8451,941.8451,941.8451,941.845
05/10/20201,958.67561,958.67561,958.67561,958.6756
05/11/20201,894.29331,894.29331,894.29331,894.2933
05/12/20201,885.56171,885.56171,885.56171,885.5617
05/13/20201,921.85521,921.85521,921.85521,921.8552
05/14/20201,906.30211,906.30211,906.30211,906.3021
05/17/20201,818.80771,818.80771,818.80771,818.8077
05/19/20201,826.78721,826.78721,826.78721,826.7872
05/20/20201,803.91481,803.91481,803.91481,803.9148
05/21/20201,796.46821,796.46821,796.46821,796.4682
05/26/20201,736.51721,736.51721,736.51721,736.5172
05/27/20201,713.64561,713.64561,713.64561,713.6456
05/28/20201,702.02591,702.02591,702.02591,702.0259
05/31/20201,648.80611,648.80611,648.80611,648.8061
06/01/20201,624.75421,624.75421,624.75421,624.7542
06/02/20201,594.58441,594.58441,594.58441,594.5844
06/03/20201,575.35811,575.35811,575.35811,575.3581
06/04/20201,557.65111,557.65111,557.65111,557.6511
06/07/20201,575.31181,575.31181,575.31181,575.3118
06/08/20201,594.9431,594.9431,594.9431,594.943
06/09/20201,583.71261,583.71261,583.71261,583.7126
06/10/20201,610.44841,610.44841,610.44841,610.4484
06/11/20201,599.02171,599.02171,599.02171,599.0217
06/14/20201,616.05011,616.05011,616.05011,616.0501
06/15/20201,582.44051,582.44051,582.44051,582.4405
06/16/20201,592.32021,592.32021,592.32021,592.3202
06/17/20201,537.79411,537.79411,537.79411,537.7941
06/18/20201,492.38111,492.38111,492.38111,492.3811
06/21/20201,454.76891,454.76891,454.76891,454.7689
06/22/20201,453.02021,453.02021,453.02021,453.0202
06/23/20201,477.75181,477.75181,477.75181,477.7518
06/24/20201,485.96751,485.96751,485.96751,485.9675
06/25/20201,478.9161,478.9161,478.9161,478.916
06/28/20201,449.98091,449.98091,449.98091,449.9809
06/29/20201,435.68711,435.68711,435.68711,435.6871
06/30/20201,484.16111,484.16111,484.16111,484.1611
07/01/20201,451.05381,451.05381,451.05381,451.0538
07/02/20201,494.04041,494.04041,494.04041,494.0404
07/05/20201,431.44311,431.44311,431.44311,431.4431
07/06/20201,414.3811,414.3811,414.3811,414.381
07/07/20201,433.8871,433.8871,433.8871,433.887
07/08/20201,490.03721,490.03721,490.03721,490.0372
07/09/20201,512.81961,512.81961,512.81961,512.8196
07/12/20201,435.88431,435.88431,435.88431,435.8843
07/13/20201,453.95891,453.95891,453.95891,453.9589
07/15/20201,436.35361,436.35361,436.35361,436.3536
07/16/20201,446.31011,446.31011,446.31011,446.3101
07/19/20201,445.63851,445.63851,445.63851,445.6385
07/20/20201,469.59221,469.59221,469.59221,469.5922
07/21/20201,465.00641,465.00641,465.00641,465.0064
07/22/20201,441.41141,441.41141,441.41141,441.4114
07/23/20201,441.70211,441.70211,441.70211,441.7021
07/26/20201,440.9971,440.9971,440.9971,440.997
07/27/20201,546.44011,546.44011,546.44011,546.4401
07/28/20201,615.76341,615.76341,615.76341,615.7634
07/29/20201,648.74761,648.74761,648.74761,648.7476
08/03/20201,754.00341,754.00341,754.00341,754.0034
08/04/20201,735.65331,735.65331,735.65331,735.6533
08/05/20201,898.52251,898.52251,898.52251,898.5225
08/06/20201,816.14291,816.14291,816.14291,816.1429
08/09/20201,787.79561,787.79561,787.79561,787.7956
08/10/20201,666.04171,666.04171,666.04171,666.0417
08/11/20201,650.18971,650.18971,650.18971,650.1897
08/12/20201,691.59741,691.59741,691.59741,691.5974
08/13/20201,746.11921,746.11921,746.11921,746.1192
08/16/20201,725.13781,725.13781,725.13781,725.1378
08/17/20201,704.22691,704.22691,704.22691,704.2269
08/18/20201,589.1121,589.1121,589.1121,589.112
08/19/20201,590.15181,590.15181,590.15181,590.1518
08/20/20201,640.32171,640.32171,640.32171,640.3217
08/23/20201,646.97251,646.97251,646.97251,646.9725
08/24/20201,704.51051,704.51051,704.51051,704.5105
08/25/20201,678.82591,678.82591,678.82591,678.8259
08/26/20201,655.58461,655.58461,655.58461,655.5846
08/27/20201,692.39021,692.39021,692.39021,692.3902
08/30/20201,777.84261,777.84261,777.84261,777.8426
08/31/20201,747.67651,747.67651,747.67651,747.6765
09/01/20201,752.93251,752.93251,752.93251,752.9325
09/02/20201,777.2951,777.2951,777.2951,777.295
09/03/20201,746.76081,746.76081,746.76081,746.7608
09/06/20201,726.58921,726.58921,726.58921,726.5892
09/07/20201,755.48541,755.48541,755.48541,755.4854
09/08/20201,720.87011,720.87011,720.87011,720.8701
09/09/20201,727.51331,727.51331,727.51331,727.5133
09/10/20201,715.68331,715.68331,715.68331,715.6833
09/13/20201,709.08731,709.08731,709.08731,709.0873
09/14/20201,708.00021,708.00021,708.00021,708.0002
09/15/20201,724.891,724.891,724.891,724.89
09/16/20201,713.13471,713.13471,713.13471,713.1347
09/17/20201,716.6151,716.6151,716.6151,716.615
09/20/20201,794.76851,794.76851,794.76851,794.7685
09/21/20201,763.62761,763.62761,763.62761,763.6276
09/22/20201,743.22991,743.22991,743.22991,743.2299
09/23/20201,673.96141,673.96141,673.96141,673.9614
09/24/20201,659.64481,659.64481,659.64481,659.6448
09/27/20201,679.20581,679.20581,679.20581,679.2058
09/28/20201,677.6071,677.6071,677.6071,677.607
09/29/20201,609.73361,609.73361,609.73361,609.7336
09/30/20201,618.41791,618.41791,618.41791,618.4179
10/01/20201,615.73481,615.73481,615.73481,615.7348
10/04/20201,580.64361,580.64361,580.64361,580.6436
10/05/20201,610.28721,610.28721,610.28721,610.2872
10/06/20201,622.04871,622.04871,622.04871,622.0487
10/07/20201,628.79331,628.79331,628.79331,628.7933
10/08/20201,585.30931,585.30931,585.30931,585.3093
10/11/20201,565.86391,565.86391,565.86391,565.8639
10/12/20201,591.20451,591.20451,591.20451,591.2045
10/13/20201,553.5251,553.5251,553.5251,553.525
10/14/20201,586.33251,586.33251,586.33251,586.3325
10/15/20201,549.02041,549.02041,549.02041,549.0204
10/18/20201,519.68681,519.68681,519.68681,519.6868
10/19/20201,509.33571,509.33571,509.33571,509.3357
10/20/20201,506.55891,506.55891,506.55891,506.5589
10/21/20201,554.17291,554.17291,554.17291,554.1729
10/22/20201,581.48191,581.48191,581.48191,581.4819
10/25/20201,701.69071,701.69071,701.69071,701.6907
10/26/20201,679.43141,679.43141,679.43141,679.4314
10/27/20201,756.15081,756.15081,756.15081,756.1508
10/29/20201,805.44831,805.44831,805.44831,805.4483
11/01/20201,740.60431,740.60431,740.60431,740.6043
11/02/20201,677.19621,677.19621,677.19621,677.1962
11/03/20201,648.19491,648.19491,648.19491,648.1949
11/04/20201,626.20381,626.20381,626.20381,626.2038
11/05/20201,596.50521,596.50521,596.50521,596.5052
11/08/20201,470.44271,470.44271,470.44271,470.4427
11/09/20201,435.35031,435.35031,435.35031,435.3503
11/10/20201,323.7871,323.7871,323.7871,323.787
11/11/20201,327.5151,327.5151,327.5151,327.515
11/12/20201,297.04251,297.04251,297.04251,297.0425
11/15/20201,308.2941,308.2941,308.2941,308.294
11/16/20201,384.38861,384.38861,384.38861,384.3886
11/17/20201,287.59731,287.59731,287.59731,287.5973
11/18/20201,246.77741,246.77741,246.77741,246.7774
11/19/20201,234.04531,234.04531,234.04531,234.0453
11/22/20201,268.61951,268.61951,268.61951,268.6195
11/23/20201,266.17651,266.17651,266.17651,266.1765
11/24/20201,253.03981,253.03981,253.03981,253.0398
11/25/20201,216.7891,216.7891,216.7891,216.789
11/26/20201,243.53881,243.53881,243.53881,243.5388
11/29/20201,340.52641,340.52641,340.52641,340.5264
11/30/20201,251.36241,251.36241,251.36241,251.3624
12/01/20201,259.5661,259.5661,259.5661,259.566
12/02/20201,249.40871,249.40871,249.40871,249.4087
12/03/20201,255.4261,255.4261,255.4261,255.426
12/06/20201,264.20751,264.20751,264.20751,264.2075
12/07/20201,242.2751,242.2751,242.2751,242.275
12/08/20201,219.73051,219.73051,219.73051,219.7305
12/09/20201,216.43961,216.43961,216.43961,216.4396
12/10/20201,180.56731,180.56731,180.56731,180.5673
12/13/20201,154.36991,154.36991,154.36991,154.3699
12/14/20201,145.66881,145.66881,145.66881,145.6688
12/15/20201,150.82621,150.82621,150.82621,150.8262
12/16/20201,141.92651,141.92651,141.92651,141.9265
12/17/20201,129.5431,129.5431,129.5431,129.543
12/20/20201,179.29111,179.29111,179.29111,179.2911
12/21/20201,141.61291,141.61291,141.61291,141.6129
12/22/20201,124.1911,124.1911,124.1911,124.191
12/23/20201,112.08241,112.08241,112.08241,112.0824
12/24/20201,113.56541,113.56541,113.56541,113.5654
12/27/20201,102.9811,102.9811,102.9811,102.981
12/28/20201,064.3321,064.3321,064.3321,064.332
12/29/20201,029.00631,029.00631,029.00631,029.0063
12/30/20201,038.41311,038.41311,038.41311,038.4131