Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 2X logo
SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Bid
Ask

Market Data

Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
Overview
Components
Technicals
Comments
Archive

SL030KI2X: BIST 30 KISA 2X Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,278.1854
CLOSE 1,278.1854

Low

LOW 583.4487

High

HIGH 1,674.7721
DATEOPENHIGHLOWCLOSE
01/03/20211,022.13951,022.13951,022.13951,022.1395
01/04/20211,038.84951,038.84951,038.84951,038.8495
01/05/20211,018.17311,018.17311,018.17311,018.1731
01/06/2021994.2067994.2067994.2067994.2067
01/07/2021976.0887976.0887976.0887976.0887
01/10/2021997.4247997.4247997.4247997.4247
01/11/2021989.3025989.3025989.3025989.3025
01/12/2021977.8897977.8897977.8897977.8897
01/13/2021998.11998.11998.11998.11
01/14/20211,031.58191,031.58191,031.58191,031.5819
01/17/2021999.2342999.2342999.2342999.2342
01/18/2021991.5197991.5197991.5197991.5197
01/19/2021991.4576991.4576991.4576991.4576
01/20/20211,022.61281,022.61281,022.61281,022.6128
01/21/20211,042.19731,042.19731,042.19731,042.1973
01/24/20211,063.0341,063.0341,063.0341,063.034
01/25/20211,064.59971,064.59971,064.59971,064.5997
01/26/20211,146.10311,146.10311,146.10311,146.1031
01/27/20211,108.6821,108.6821,108.6821,108.682
01/28/20211,150.83441,150.83441,150.83441,150.8344
01/31/20211,137.16231,137.16231,137.16231,137.1623
02/01/20211,112.27891,112.27891,112.27891,112.2789
02/02/20211,077.41921,077.41921,077.41921,077.4192
02/03/20211,080.28681,080.28681,080.28681,080.2868
02/04/20211,095.96781,095.96781,095.96781,095.9678
02/07/20211,088.47121,088.47121,088.47121,088.4712
02/08/20211,065.92581,065.92581,065.92581,065.9258
02/09/20211,062.91271,062.91271,062.91271,062.9127
02/10/20211,072.12221,072.12221,072.12221,072.1222
02/11/20211,088.97461,088.97461,088.97461,088.9746
02/14/20211,063.07791,063.07791,063.07791,063.0779
02/15/20211,100.78221,100.78221,100.78221,100.7822
02/16/20211,117.10341,117.10341,117.10341,117.1034
02/17/20211,125.8291,125.8291,125.8291,125.829
02/18/20211,104.22921,104.22921,104.22921,104.2292
02/21/20211,131.62611,131.62611,131.62611,131.6261
02/22/20211,155.06681,155.06681,155.06681,155.0668
02/23/20211,201.77321,201.77321,201.77321,201.7732
02/24/20211,178.63411,178.63411,178.63411,178.6341
02/25/20211,207.19351,207.19351,207.19351,207.1935
02/28/20211,129.26791,129.26791,129.26791,129.2679
03/01/20211,122.49081,122.49081,122.49081,122.4908
03/02/20211,125.91541,125.91541,125.91541,125.9154
03/03/20211,110.92581,110.92581,110.92581,110.9258
03/04/20211,103.93571,103.93571,103.93571,103.9357
03/07/20211,128.51271,128.51271,128.51271,128.5127
03/08/20211,101.961,101.961,101.961,101.96
03/09/20211,085.14771,085.14771,085.14771,085.1477
03/10/20211,100.66111,100.66111,100.66111,100.6611
03/11/20211,100.83141,100.83141,100.83141,100.8314
03/14/20211,116.04421,116.04421,116.04421,116.0442
03/15/20211,102.45541,102.45541,102.45541,102.4554
03/16/20211,121.95581,121.95581,121.95581,121.9558
03/17/20211,126.87741,126.87741,126.87741,126.8774
03/18/20211,176.35331,176.35331,176.35331,176.3533
03/21/20211,415.00181,415.00181,415.00181,415.0018
03/22/20211,440.66251,440.66251,440.66251,440.6625
03/23/20211,387.97481,387.97481,387.97481,387.9748
03/24/20211,423.33221,423.33221,423.33221,423.3322
03/25/20211,442.24321,442.24321,442.24321,442.2432
03/28/20211,427.18951,427.18951,427.18951,427.1895
03/29/20211,429.25651,429.25651,429.25651,429.2565
03/30/20211,433.53811,433.53811,433.53811,433.5381
03/31/20211,367.73251,367.73251,367.73251,367.7325
04/01/20211,371.90081,371.90081,371.90081,371.9008
04/04/20211,359.39991,359.39991,359.39991,359.3999
04/05/20211,397.44951,397.44951,397.44951,397.4495
04/06/20211,397.32981,397.32981,397.32981,397.3298
04/07/20211,403.91161,403.91161,403.91161,403.9116
04/08/20211,442.92061,442.92061,442.92061,442.9206
04/11/20211,485.00791,485.00791,485.00791,485.0079
04/12/20211,470.73371,470.73371,470.73371,470.7337
04/13/20211,402.45611,402.45611,402.45611,402.4561
04/14/20211,385.87491,385.87491,385.87491,385.8749
04/15/20211,398.75791,398.75791,398.75791,398.7579
04/18/20211,454.10171,454.10171,454.10171,454.1017
04/19/20211,478.93681,478.93681,478.93681,478.9368
04/20/20211,534.09331,534.09331,534.09331,534.0933
04/21/20211,501.89541,501.89541,501.89541,501.8954
04/25/20211,442.39551,442.39551,442.39551,442.3955
04/26/20211,414.86061,414.86061,414.86061,414.8606
04/27/20211,435.08081,435.08081,435.08081,435.0808
04/28/20211,405.46921,405.46921,405.46921,405.4692
04/29/20211,424.13431,424.13431,424.13431,424.1343
05/02/20211,378.12541,378.12541,378.12541,378.1254
05/03/20211,389.11081,389.11081,389.11081,389.1108
05/04/20211,392.66691,392.66691,392.66691,392.6669
05/05/20211,365.79621,365.79621,365.79621,365.7962
05/06/20211,337.10241,337.10241,337.10241,337.1024
05/09/20211,298.12751,298.12751,298.12751,298.1275
05/10/20211,332.12831,332.12831,332.12831,332.1283
05/11/20211,342.0091,342.0091,342.0091,342.009
05/16/20211,324.18821,324.18821,324.18821,324.1882
05/17/20211,315.63481,315.63481,315.63481,315.6348
05/19/20211,340.64541,340.64541,340.64541,340.6454
05/20/20211,338.24811,338.24811,338.24811,338.2481
05/23/20211,335.55571,335.55571,335.55571,335.5557
05/24/20211,423.76371,423.76371,423.76371,423.7637
05/25/20211,363.24781,363.24781,363.24781,363.2478
05/26/20211,400.71241,400.71241,400.71241,400.7124
05/27/20211,369.31921,369.31921,369.31921,369.3192
05/30/20211,375.77791,375.77791,375.77791,375.7779
05/31/20211,342.61861,342.61861,342.61861,342.6186
06/01/20211,348.39671,348.39671,348.39671,348.3967
06/02/20211,352.02121,352.02121,352.02121,352.0212
06/03/20211,343.53971,343.53971,343.53971,343.5397
06/06/20211,317.31591,317.31591,317.31591,317.3159
06/07/20211,316.31311,316.31311,316.31311,316.3131
06/08/20211,313.96221,313.96221,313.96221,313.9622
06/09/20211,299.51881,299.51881,299.51881,299.5188
06/10/20211,297.51661,297.51661,297.51661,297.5166
06/13/20211,303.79671,303.79671,303.79671,303.7967
06/14/20211,320.11951,320.11951,320.11951,320.1195
06/15/20211,339.12241,339.12241,339.12241,339.1224
06/16/20211,370.28921,370.28921,370.28921,370.2892
06/17/20211,416.22361,416.22361,416.22361,416.2236
06/20/20211,396.51561,396.51561,396.51561,396.5156
06/21/20211,378.03261,378.03261,378.03261,378.0326
06/22/20211,403.14831,403.14831,403.14831,403.1483
06/23/20211,386.15731,386.15731,386.15731,386.1573
06/24/20211,425.05991,425.05991,425.05991,425.0599
06/27/20211,460.12091,460.12091,460.12091,460.1209
06/28/20211,469.33411,469.33411,469.33411,469.3341
06/29/20211,511.09851,511.09851,511.09851,511.0985
06/30/20211,479.28971,479.28971,479.28971,479.2897
07/01/20211,471.5261,471.5261,471.5261,471.526
07/04/20211,443.18391,443.18391,443.18391,443.1839
07/05/20211,470.52441,470.52441,470.52441,470.5244
07/06/20211,451.65971,451.65971,451.65971,451.6597
07/07/20211,491.40611,491.40611,491.40611,491.4061
07/08/20211,474.40531,474.40531,474.40531,474.4053
07/11/20211,522.86791,522.86791,522.86791,522.8679
07/12/20211,543.45481,543.45481,543.45481,543.4548
07/13/20211,500.90521,500.90521,500.90521,500.9052
07/15/20211,523.18531,523.18531,523.18531,523.1853
07/18/20211,565.96831,565.96831,565.96831,565.9683
07/25/20211,593.80241,593.80241,593.80241,593.8024
07/26/20211,565.21331,565.21331,565.21331,565.2133
07/27/20211,568.15511,568.15511,568.15511,568.1551
07/28/20211,483.94491,483.94491,483.94491,483.9449
07/29/20211,484.20151,484.20151,484.20151,484.2015
08/01/20211,484.22151,484.22151,484.22151,484.2215
08/02/20211,464.48841,464.48841,464.48841,464.4884
08/03/20211,465.10661,465.10661,465.10661,465.1066
08/04/20211,421.16121,421.16121,421.16121,421.1612
08/05/20211,413.67391,413.67391,413.67391,413.6739
08/08/20211,430.281,430.281,430.281,430.28
08/09/20211,416.75721,416.75721,416.75721,416.7572
08/10/20211,473.30481,473.30481,473.30481,473.3048
08/11/20211,391.71951,391.71951,391.71951,391.7195
08/12/20211,389.50761,389.50761,389.50761,389.5076
08/15/20211,379.87431,379.87431,379.87431,379.8743
08/16/20211,367.8041,367.8041,367.8041,367.804
08/17/20211,397.17861,397.17861,397.17861,397.1786
08/18/20211,419.46951,419.46951,419.46951,419.4695
08/19/20211,409.50151,409.50151,409.50151,409.5015
08/22/20211,381.1231,381.1231,381.1231,381.123
08/23/20211,368.19241,368.19241,368.19241,368.1924
08/24/20211,393.11821,393.11821,393.11821,393.1182
08/25/20211,404.4831,404.4831,404.4831,404.483
08/26/20211,392.03791,392.03791,392.03791,392.0379
08/30/20211,374.06261,374.06261,374.06261,374.0626
08/31/20211,378.29921,378.29921,378.29921,378.2992
09/01/20211,371.82741,371.82741,371.82741,371.8274
09/02/20211,397.60921,397.60921,397.60921,397.6092
09/05/20211,392.99891,392.99891,392.99891,392.9989
09/06/20211,438.80741,438.80741,438.80741,438.8074
09/07/20211,481.40681,481.40681,481.40681,481.4068
09/08/20211,448.85111,448.85111,448.85111,448.8511
09/09/20211,484.81761,484.81761,484.81761,484.8176
09/12/20211,487.98911,487.98911,487.98911,487.9891
09/13/20211,499.02241,499.02241,499.02241,499.0224
09/14/20211,530.16231,530.16231,530.16231,530.1623
09/15/20211,538.39111,538.39111,538.39111,538.3911
09/16/20211,530.96921,530.96921,530.96921,530.9692
09/19/20211,594.69961,594.69961,594.69961,594.6996
09/20/20211,610.00741,610.00741,610.00741,610.0074
09/21/20211,553.80741,553.80741,553.80741,553.8074
09/22/20211,583.26321,583.26321,583.26321,583.2632
09/23/20211,627.32591,627.32591,627.32591,627.3259
09/26/20211,610.61251,610.61251,610.61251,610.6125
09/27/20211,634.4771,634.4771,634.4771,634.477
09/28/20211,614.12931,614.12931,614.12931,614.1293
09/29/20211,580.94091,580.94091,580.94091,580.9409
09/30/20211,596.42161,596.42161,596.42161,596.4216
10/03/20211,622.14891,622.14891,622.14891,622.1489
10/04/20211,625.95411,625.95411,625.95411,625.9541
10/05/20211,674.77211,674.77211,674.77211,674.7721
10/06/20211,603.08841,603.08841,603.08841,603.0884
10/07/20211,605.34161,605.34161,605.34161,605.3416
10/10/20211,561.79531,561.79531,561.79531,561.7953
10/11/20211,560.07691,560.07691,560.07691,560.0769
10/12/20211,570.69531,570.69531,570.69531,570.6953
10/13/20211,575.43341,575.43341,575.43341,575.4334
10/14/20211,584.10721,584.10721,584.10721,584.1072
10/17/20211,573.96511,573.96511,573.96511,573.9651
10/18/20211,550.86511,550.86511,550.86511,550.8651
10/19/20211,540.94641,540.94641,540.94641,540.9464
10/20/20211,491.12711,491.12711,491.12711,491.1271
10/21/20211,441.47041,441.47041,441.47041,441.4704
10/24/20211,422.64761,422.64761,422.64761,422.6476
10/25/20211,392.43761,392.43761,392.43761,392.4376
10/26/20211,377.35751,377.35751,377.35751,377.3575
10/27/20211,378.2141,378.2141,378.2141,378.214
10/31/20211,354.22521,354.22521,354.22521,354.2252
11/01/20211,359.15251,359.15251,359.15251,359.1525
11/02/20211,330.27711,330.27711,330.27711,330.2771
11/03/20211,274.84781,274.84781,274.84781,274.8478
11/04/20211,259.38071,259.38071,259.38071,259.3807
11/07/20211,219.13771,219.13771,219.13771,219.1377
11/08/20211,204.52481,204.52481,204.52481,204.5248
11/09/20211,192.07651,192.07651,192.07651,192.0765
11/10/20211,195.92831,195.92831,195.92831,195.9283
11/11/20211,179.49461,179.49461,179.49461,179.4946
11/14/20211,078.18751,078.18751,078.18751,078.1875
11/15/20211,098.27811,098.27811,098.27811,098.2781
11/16/20211,069.83211,069.83211,069.83211,069.8321
11/17/20211,026.38031,026.38031,026.38031,026.3803
11/18/20211,038.26771,038.26771,038.26771,038.2677
11/21/20211,026.71971,026.71971,026.71971,026.7197
11/22/2021991.1327991.1327991.1327991.1327
11/23/2021965.4955965.4955965.4955965.4955
11/24/2021965.619965.619965.619965.619
11/25/20211,023.18731,023.18731,023.18731,023.1873
11/28/2021986.5846986.5846986.5846986.5846
11/29/2021996.5884996.5884996.5884996.5884
11/30/2021941.9349941.9349941.9349941.9349
12/01/2021921.5272921.5272921.5272921.5272
12/02/2021896.0933896.0933896.0933896.0933
12/05/2021876.8361876.8361876.8361876.8361
12/06/2021819.1622819.1622819.1622819.1622
12/07/2021798.8876798.8876798.8876798.8876
12/08/2021773.0291773.0291773.0291773.0291
12/09/2021770.4574770.4574770.4574770.4574
12/12/2021715.9544715.9544715.9544715.9544
12/13/2021670.3653670.3653670.3653670.3653
12/14/2021661.3455661.3455661.3455661.3455
12/15/2021583.4487583.4487583.4487583.4487
12/16/2021689.9415689.9415689.9415689.9415
12/19/2021703.7491703.7491703.7491703.7491
12/20/2021821.5519821.5519821.5519821.5519
12/21/2021907.3984907.3984907.3984907.3984
12/22/2021905.3896905.3896905.3896905.3896
12/23/2021813.0854813.0854813.0854813.0854
12/26/2021813.6565813.6565813.6565813.6565
12/27/2021858.5315858.5315858.5315858.5315
12/28/2021814.3419814.3419814.3419814.3419
12/29/2021851.178851.178851.178851.178
12/30/2021864.7127864.7127864.7127864.7127