SL030KI2X
BIST 30 KISA 2X (SL030KI2X)
224.65
₺
+10.78 (%+5.04)
SL030KI2X: BIST 30 KISA 2X Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 KISA 2X.
Historical Chart
Loading chart...
Average
OPEN 142.9283
CLOSE 142.9283
Low
LOW 90.9511
High
HIGH 190.485
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 93.5053 | 93.5053 | 93.5053 | 93.5053 |
| 01/02/2025 | 90.9511 | 90.9511 | 90.9511 | 90.9511 |
| 01/05/2025 | 91.628 | 91.628 | 91.628 | 91.628 |
| 01/06/2025 | 94.2295 | 94.2295 | 94.2295 | 94.2295 |
| 01/07/2025 | 95.7969 | 95.7969 | 95.7969 | 95.7969 |
| 01/08/2025 | 93.9758 | 93.9758 | 93.9758 | 93.9758 |
| 01/09/2025 | 96.567 | 96.567 | 96.567 | 96.567 |
| 01/12/2025 | 100.5664 | 100.5664 | 100.5664 | 100.5664 |
| 01/13/2025 | 101.2172 | 101.2172 | 101.2172 | 101.2172 |
| 01/14/2025 | 101.1122 | 101.1122 | 101.1122 | 101.1122 |
| 01/15/2025 | 99.0815 | 99.0815 | 99.0815 | 99.0815 |
| 01/16/2025 | 96.8406 | 96.8406 | 96.8406 | 96.8406 |
| 01/19/2025 | 96.5821 | 96.5821 | 96.5821 | 96.5821 |
| 01/20/2025 | 97.2484 | 97.2484 | 97.2484 | 97.2484 |
| 01/21/2025 | 95.0521 | 95.0521 | 95.0521 | 95.0521 |
| 01/22/2025 | 95.4222 | 95.4222 | 95.4222 | 95.4222 |
| 01/23/2025 | 96.12 | 96.12 | 96.12 | 96.12 |
| 01/26/2025 | 98.8599 | 98.8599 | 98.8599 | 98.8599 |
| 01/27/2025 | 96.0528 | 96.0528 | 96.0528 | 96.0528 |
| 01/28/2025 | 96.8291 | 96.8291 | 96.8291 | 96.8291 |
| 01/29/2025 | 97.1574 | 97.1574 | 97.1574 | 97.1574 |
| 01/30/2025 | 99.0664 | 99.0664 | 99.0664 | 99.0664 |
| 02/02/2025 | 104.7505 | 104.7505 | 104.7505 | 104.7505 |
| 02/03/2025 | 104.7174 | 104.7174 | 104.7174 | 104.7174 |
| 02/04/2025 | 106.3842 | 106.3842 | 106.3842 | 106.3842 |
| 02/05/2025 | 103.7294 | 103.7294 | 103.7294 | 103.7294 |
| 02/06/2025 | 101.7639 | 101.7639 | 101.7639 | 101.7639 |
| 02/09/2025 | 105.5232 | 105.5232 | 105.5232 | 105.5232 |
| 02/10/2025 | 104.8249 | 104.8249 | 104.8249 | 104.8249 |
| 02/11/2025 | 107.0225 | 107.0225 | 107.0225 | 107.0225 |
| 02/12/2025 | 104.1661 | 104.1661 | 104.1661 | 104.1661 |
| 02/13/2025 | 105.4982 | 105.4982 | 105.4982 | 105.4982 |
| 02/16/2025 | 107.3699 | 107.3699 | 107.3699 | 107.3699 |
| 02/17/2025 | 105.6201 | 105.6201 | 105.6201 | 105.6201 |
| 02/18/2025 | 109.4641 | 109.4641 | 109.4641 | 109.4641 |
| 02/19/2025 | 108.8729 | 108.8729 | 108.8729 | 108.8729 |
| 02/20/2025 | 113.6219 | 113.6219 | 113.6219 | 113.6219 |
| 02/23/2025 | 115.5652 | 115.5652 | 115.5652 | 115.5652 |
| 02/24/2025 | 118.1359 | 118.1359 | 118.1359 | 118.1359 |
| 02/25/2025 | 114.8444 | 114.8444 | 114.8444 | 114.8444 |
| 02/26/2025 | 111.0165 | 111.0165 | 111.0165 | 111.0165 |
| 02/27/2025 | 113.6902 | 113.6902 | 113.6902 | 113.6902 |
| 03/02/2025 | 107.7714 | 107.7714 | 107.7714 | 107.7714 |
| 03/03/2025 | 108.0902 | 108.0902 | 108.0902 | 108.0902 |
| 03/04/2025 | 101.6433 | 101.6433 | 101.6433 | 101.6433 |
| 03/05/2025 | 96.3697 | 96.3697 | 96.3697 | 96.3697 |
| 03/06/2025 | 96.4071 | 96.4071 | 96.4071 | 96.4071 |
| 03/09/2025 | 99.1326 | 99.1326 | 99.1326 | 99.1326 |
| 03/10/2025 | 99.1594 | 99.1594 | 99.1594 | 99.1594 |
| 03/11/2025 | 96.2252 | 96.2252 | 96.2252 | 96.2252 |
| 03/12/2025 | 94.4081 | 94.4081 | 94.4081 | 94.4081 |
| 03/13/2025 | 93.505 | 93.505 | 93.505 | 93.505 |
| 03/16/2025 | 94.1566 | 94.1566 | 94.1566 | 94.1566 |
| 03/17/2025 | 96.0398 | 96.0398 | 96.0398 | 96.0398 |
| 03/18/2025 | 113.41 | 113.41 | 113.41 | 113.41 |
| 03/19/2025 | 116.6352 | 116.6352 | 116.6352 | 116.6352 |
| 03/20/2025 | 136.3478 | 136.3478 | 136.3478 | 136.3478 |
| 03/23/2025 | 129.0963 | 129.0963 | 129.0963 | 129.0963 |
| 03/24/2025 | 118.2373 | 118.2373 | 118.2373 | 118.2373 |
| 03/25/2025 | 120.5737 | 120.5737 | 120.5737 | 120.5737 |
| 03/26/2025 | 122.2541 | 122.2541 | 122.2541 | 122.2541 |
| 03/27/2025 | 121.2398 | 121.2398 | 121.2398 | 121.2398 |
| 04/01/2025 | 127.2602 | 127.2602 | 127.2602 | 127.2602 |
| 04/02/2025 | 129.3104 | 129.3104 | 129.3104 | 129.3104 |
| 04/03/2025 | 132.5313 | 132.5313 | 132.5313 | 132.5313 |
| 04/06/2025 | 132.672 | 132.672 | 132.672 | 132.672 |
| 04/07/2025 | 131.4184 | 131.4184 | 131.4184 | 131.4184 |
| 04/08/2025 | 137.4449 | 137.4449 | 137.4449 | 137.4449 |
| 04/09/2025 | 136.4366 | 136.4366 | 136.4366 | 136.4366 |
| 04/10/2025 | 135.4631 | 135.4631 | 135.4631 | 135.4631 |
| 04/13/2025 | 135.8491 | 135.8491 | 135.8491 | 135.8491 |
| 04/14/2025 | 137.6803 | 137.6803 | 137.6803 | 137.6803 |
| 04/15/2025 | 141.3966 | 141.3966 | 141.3966 | 141.3966 |
| 04/16/2025 | 138.4157 | 138.4157 | 138.4157 | 138.4157 |
| 04/17/2025 | 141.4754 | 141.4754 | 141.4754 | 141.4754 |
| 04/20/2025 | 142.6992 | 142.6992 | 142.6992 | 142.6992 |
| 04/21/2025 | 142.4068 | 142.4068 | 142.4068 | 142.4068 |
| 04/23/2025 | 136.9793 | 136.9793 | 136.9793 | 136.9793 |
| 04/24/2025 | 139.7013 | 139.7013 | 139.7013 | 139.7013 |
| 04/27/2025 | 144.2111 | 144.2111 | 144.2111 | 144.2111 |
| 04/28/2025 | 147.6015 | 147.6015 | 147.6015 | 147.6015 |
| 04/29/2025 | 152.9394 | 152.9394 | 152.9394 | 152.9394 |
| 05/01/2025 | 150.8847 | 150.8847 | 150.8847 | 150.8847 |
| 05/04/2025 | 154.5036 | 154.5036 | 154.5036 | 154.5036 |
| 05/05/2025 | 153.9209 | 153.9209 | 153.9209 | 153.9209 |
| 05/06/2025 | 155.8396 | 155.8396 | 155.8396 | 155.8396 |
| 05/07/2025 | 148.4212 | 148.4212 | 148.4212 | 148.4212 |
| 05/08/2025 | 145.6845 | 145.6845 | 145.6845 | 145.6845 |
| 05/11/2025 | 135.2072 | 135.2072 | 135.2072 | 135.2072 |
| 05/12/2025 | 137.2951 | 137.2951 | 137.2951 | 137.2951 |
| 05/13/2025 | 137.643 | 137.643 | 137.643 | 137.643 |
| 05/14/2025 | 142.7915 | 142.7915 | 142.7915 | 142.7915 |
| 05/15/2025 | 139.2958 | 139.2958 | 139.2958 | 139.2958 |
| 05/19/2025 | 145.6826 | 145.6826 | 145.6826 | 145.6826 |
| 05/20/2025 | 149.8699 | 149.8699 | 149.8699 | 149.8699 |
| 05/21/2025 | 147.702 | 147.702 | 147.702 | 147.702 |
| 05/22/2025 | 152.0355 | 152.0355 | 152.0355 | 152.0355 |
| 05/25/2025 | 152.9231 | 152.9231 | 152.9231 | 152.9231 |
| 05/26/2025 | 157.4756 | 157.4756 | 157.4756 | 157.4756 |
| 05/27/2025 | 158.5716 | 158.5716 | 158.5716 | 158.5716 |
| 05/28/2025 | 159.5042 | 159.5042 | 159.5042 | 159.5042 |
| 05/29/2025 | 165.8785 | 165.8785 | 165.8785 | 165.8785 |
| 06/01/2025 | 166.5328 | 166.5328 | 166.5328 | 166.5328 |
| 06/02/2025 | 156.1119 | 156.1119 | 156.1119 | 156.1119 |
| 06/03/2025 | 149.7236 | 149.7236 | 149.7236 | 149.7236 |
| 06/04/2025 | 149.9236 | 149.9236 | 149.9236 | 149.9236 |
| 06/09/2025 | 146.9779 | 146.9779 | 146.9779 | 146.9779 |
| 06/10/2025 | 146.8028 | 146.8028 | 146.8028 | 146.8028 |
| 06/11/2025 | 152.4677 | 152.4677 | 152.4677 | 152.4677 |
| 06/12/2025 | 159.1557 | 159.1557 | 159.1557 | 159.1557 |
| 06/15/2025 | 159.412 | 159.412 | 159.412 | 159.412 |
| 06/16/2025 | 160.3866 | 160.3866 | 160.3866 | 160.3866 |
| 06/17/2025 | 166.2045 | 166.2045 | 166.2045 | 166.2045 |
| 06/18/2025 | 170.3213 | 170.3213 | 170.3213 | 170.3213 |
| 06/19/2025 | 166.9291 | 166.9291 | 166.9291 | 166.9291 |
| 06/22/2025 | 170.3155 | 170.3155 | 170.3155 | 170.3155 |
| 06/23/2025 | 159.0969 | 159.0969 | 159.0969 | 159.0969 |
| 06/24/2025 | 160.4999 | 160.4999 | 160.4999 | 160.4999 |
| 06/25/2025 | 165.7455 | 165.7455 | 165.7455 | 165.7455 |
| 06/26/2025 | 161.3967 | 161.3967 | 161.3967 | 161.3967 |
| 06/29/2025 | 142.1909 | 142.1909 | 142.1909 | 142.1909 |
| 06/30/2025 | 139.5477 | 139.5477 | 139.5477 | 139.5477 |
| 07/01/2025 | 136.7947 | 136.7947 | 136.7947 | 136.7947 |
| 07/02/2025 | 136.948 | 136.948 | 136.948 | 136.948 |
| 07/03/2025 | 135.7526 | 135.7526 | 135.7526 | 135.7526 |
| 07/06/2025 | 141.4368 | 141.4368 | 141.4368 | 141.4368 |
| 07/07/2025 | 145.3075 | 145.3075 | 145.3075 | 145.3075 |
| 07/08/2025 | 140.8083 | 140.8083 | 140.8083 | 140.8083 |
| 07/09/2025 | 136.6173 | 136.6173 | 136.6173 | 136.6173 |
| 07/10/2025 | 136.6847 | 136.6847 | 136.6847 | 136.6847 |
| 07/13/2025 | 141.5767 | 141.5767 | 141.5767 | 141.5767 |
| 07/15/2025 | 145.9327 | 145.9327 | 145.9327 | 145.9327 |
| 07/16/2025 | 139.1679 | 139.1679 | 139.1679 | 139.1679 |
| 07/17/2025 | 140.1045 | 140.1045 | 140.1045 | 140.1045 |
| 07/20/2025 | 134.2574 | 134.2574 | 134.2574 | 134.2574 |
| 07/21/2025 | 135.1535 | 135.1535 | 135.1535 | 135.1535 |
| 07/22/2025 | 136.5471 | 136.5471 | 136.5471 | 136.5471 |
| 07/23/2025 | 134.2734 | 134.2734 | 134.2734 | 134.2734 |
| 07/24/2025 | 136.1691 | 136.1691 | 136.1691 | 136.1691 |
| 07/27/2025 | 140.1039 | 140.1039 | 140.1039 | 140.1039 |
| 07/28/2025 | 142.2929 | 142.2929 | 142.2929 | 142.2929 |
| 07/29/2025 | 139.1009 | 139.1009 | 139.1009 | 139.1009 |
| 07/30/2025 | 136.1646 | 136.1646 | 136.1646 | 136.1646 |
| 07/31/2025 | 136.8856 | 136.8856 | 136.8856 | 136.8856 |
| 08/03/2025 | 135.1126 | 135.1126 | 135.1126 | 135.1126 |
| 08/04/2025 | 136.2697 | 136.2697 | 136.2697 | 136.2697 |
| 08/05/2025 | 134.7553 | 134.7553 | 134.7553 | 134.7553 |
| 08/06/2025 | 133.9401 | 133.9401 | 133.9401 | 133.9401 |
| 08/07/2025 | 133.7633 | 133.7633 | 133.7633 | 133.7633 |
| 08/10/2025 | 133.2587 | 133.2587 | 133.2587 | 133.2587 |
| 08/11/2025 | 135.8754 | 135.8754 | 135.8754 | 135.8754 |
| 08/12/2025 | 135.695 | 135.695 | 135.695 | 135.695 |
| 08/13/2025 | 139.5052 | 139.5052 | 139.5052 | 139.5052 |
| 08/14/2025 | 138.7102 | 138.7102 | 138.7102 | 138.7102 |
| 08/17/2025 | 138.7744 | 138.7744 | 138.7744 | 138.7744 |
| 08/18/2025 | 138.7687 | 138.7687 | 138.7687 | 138.7687 |
| 08/19/2025 | 134.6257 | 134.6257 | 134.6257 | 134.6257 |
| 08/20/2025 | 130.6012 | 130.6012 | 130.6012 | 130.6012 |
| 08/21/2025 | 129.4396 | 129.4396 | 129.4396 | 129.4396 |
| 08/24/2025 | 129.2876 | 129.2876 | 129.2876 | 129.2876 |
| 08/25/2025 | 128.1513 | 128.1513 | 128.1513 | 128.1513 |
| 08/26/2025 | 132.5531 | 132.5531 | 132.5531 | 132.5531 |
| 08/27/2025 | 133.0354 | 133.0354 | 133.0354 | 133.0354 |
| 08/28/2025 | 136.0347 | 136.0347 | 136.0347 | 136.0347 |
| 08/31/2025 | 137.675 | 137.675 | 137.675 | 137.675 |
| 09/01/2025 | 149.1445 | 149.1445 | 149.1445 | 149.1445 |
| 09/02/2025 | 154.4631 | 154.4631 | 154.4631 | 154.4631 |
| 09/03/2025 | 153.0255 | 153.0255 | 153.0255 | 153.0255 |
| 09/04/2025 | 156.0895 | 156.0895 | 156.0895 | 156.0895 |
| 09/07/2025 | 165.1425 | 165.1425 | 165.1425 | 165.1425 |
| 09/08/2025 | 162.8792 | 162.8792 | 162.8792 | 162.8792 |
| 09/09/2025 | 159.0032 | 159.0032 | 159.0032 | 159.0032 |
| 09/10/2025 | 164.8249 | 164.8249 | 164.8249 | 164.8249 |
| 09/11/2025 | 164.7608 | 164.7608 | 164.7608 | 164.7608 |
| 09/14/2025 | 145.3003 | 145.3003 | 145.3003 | 145.3003 |
| 09/15/2025 | 141.723 | 141.723 | 141.723 | 141.723 |
| 09/16/2025 | 143.2824 | 143.2824 | 143.2824 | 143.2824 |
| 09/17/2025 | 147.4749 | 147.4749 | 147.4749 | 147.4749 |
| 09/18/2025 | 139.4908 | 139.4908 | 139.4908 | 139.4908 |
| 09/21/2025 | 135.9797 | 135.9797 | 135.9797 | 135.9797 |
| 09/22/2025 | 139.415 | 139.415 | 139.415 | 139.415 |
| 09/23/2025 | 139.5901 | 139.5901 | 139.5901 | 139.5901 |
| 09/24/2025 | 139.8765 | 139.8765 | 139.8765 | 139.8765 |
| 09/25/2025 | 147.2519 | 147.2519 | 147.2519 | 147.2519 |
| 09/28/2025 | 150.4961 | 150.4961 | 150.4961 | 150.4961 |
| 09/29/2025 | 150.889 | 150.889 | 150.889 | 150.889 |
| 09/30/2025 | 144.6226 | 144.6226 | 144.6226 | 144.6226 |
| 10/01/2025 | 149.0766 | 149.0766 | 149.0766 | 149.0766 |
| 10/02/2025 | 156.7497 | 156.7497 | 156.7497 | 156.7497 |
| 10/05/2025 | 162.0746 | 162.0746 | 162.0746 | 162.0746 |
| 10/06/2025 | 160.641 | 160.641 | 160.641 | 160.641 |
| 10/07/2025 | 163.5933 | 163.5933 | 163.5933 | 163.5933 |
| 10/08/2025 | 165.5103 | 165.5103 | 165.5103 | 165.5103 |
| 10/09/2025 | 167.2629 | 167.2629 | 167.2629 | 167.2629 |
| 10/12/2025 | 174.2283 | 174.2283 | 174.2283 | 174.2283 |
| 10/13/2025 | 183.0772 | 183.0772 | 183.0772 | 183.0772 |
| 10/14/2025 | 178.7097 | 178.7097 | 178.7097 | 178.7097 |
| 10/15/2025 | 182.7973 | 182.7973 | 182.7973 | 182.7973 |
| 10/16/2025 | 189.94 | 189.94 | 189.94 | 189.94 |
| 10/19/2025 | 179.5468 | 179.5468 | 179.5468 | 179.5468 |
| 10/20/2025 | 180.7157 | 180.7157 | 180.7157 | 180.7157 |
| 10/21/2025 | 178.153 | 178.153 | 178.153 | 178.153 |
| 10/22/2025 | 176.173 | 176.173 | 176.173 | 176.173 |
| 10/23/2025 | 164.3221 | 164.3221 | 164.3221 | 164.3221 |
| 10/26/2025 | 168.7502 | 168.7502 | 168.7502 | 168.7502 |
| 10/27/2025 | 168.6233 | 168.6233 | 168.6233 | 168.6233 |
| 10/29/2025 | 171.8535 | 171.8535 | 171.8535 | 171.8535 |
| 10/30/2025 | 168.2333 | 168.2333 | 168.2333 | 168.2333 |
| 11/02/2025 | 167.5731 | 167.5731 | 167.5731 | 167.5731 |
| 11/03/2025 | 173.1278 | 173.1278 | 173.1278 | 173.1278 |
| 11/04/2025 | 172.2201 | 172.2201 | 172.2201 | 172.2201 |
| 11/05/2025 | 168.6203 | 168.6203 | 168.6203 | 168.6203 |
| 11/06/2025 | 174.0304 | 174.0304 | 174.0304 | 174.0304 |
| 11/09/2025 | 181.1186 | 181.1186 | 181.1186 | 181.1186 |
| 11/10/2025 | 188.3049 | 188.3049 | 188.3049 | 188.3049 |
| 11/11/2025 | 185.2186 | 185.2186 | 185.2186 | 185.2186 |
| 11/12/2025 | 186.5411 | 186.5411 | 186.5411 | 186.5411 |
| 11/13/2025 | 189.1193 | 189.1193 | 189.1193 | 189.1193 |
| 11/16/2025 | 186.618 | 186.618 | 186.618 | 186.618 |
| 11/17/2025 | 185.6911 | 185.6911 | 185.6911 | 185.6911 |
| 11/18/2025 | 178.7301 | 178.7301 | 178.7301 | 178.7301 |
| 11/19/2025 | 176.6679 | 176.6679 | 176.6679 | 176.6679 |
| 11/20/2025 | 179.3829 | 179.3829 | 179.3829 | 179.3829 |
| 11/23/2025 | 182.6992 | 182.6992 | 182.6992 | 182.6992 |
| 11/24/2025 | 183.3952 | 183.3952 | 183.3952 | 183.3952 |
| 11/25/2025 | 180.4324 | 180.4324 | 180.4324 | 180.4324 |
| 11/26/2025 | 179.9865 | 179.9865 | 179.9865 | 179.9865 |
| 11/27/2025 | 181.3658 | 181.3658 | 181.3658 | 181.3658 |
| 11/30/2025 | 175.4046 | 175.4046 | 175.4046 | 175.4046 |
| 12/01/2025 | 176.4431 | 176.4431 | 176.4431 | 176.4431 |
| 12/02/2025 | 180.5639 | 180.5639 | 180.5639 | 180.5639 |
| 12/03/2025 | 186.5385 | 186.5385 | 186.5385 | 186.5385 |
| 12/04/2025 | 184.4889 | 184.4889 | 184.4889 | 184.4889 |
| 12/07/2025 | 179.0927 | 179.0927 | 179.0927 | 179.0927 |
| 12/08/2025 | 178.0064 | 178.0064 | 178.0064 | 178.0064 |
| 12/09/2025 | 179.7366 | 179.7366 | 179.7366 | 179.7366 |
| 12/10/2025 | 178.8653 | 178.8653 | 178.8653 | 178.8653 |
| 12/11/2025 | 176.5011 | 176.5011 | 176.5011 | 176.5011 |
| 12/14/2025 | 172.4725 | 172.4725 | 172.4725 | 172.4725 |
| 12/15/2025 | 177.2172 | 177.2172 | 177.2172 | 177.2172 |
| 12/16/2025 | 179.794 | 179.794 | 179.794 | 179.794 |
| 12/17/2025 | 179.179 | 179.179 | 179.179 | 179.179 |
| 12/18/2025 | 179.1448 | 179.1448 | 179.1448 | 179.1448 |
| 12/21/2025 | 181.2363 | 181.2363 | 181.2363 | 181.2363 |
| 12/22/2025 | 182.6084 | 182.6084 | 182.6084 | 182.6084 |
| 12/23/2025 | 180.8693 | 180.8693 | 180.8693 | 180.8693 |
| 12/24/2025 | 181.908 | 181.908 | 181.908 | 181.908 |
| 12/25/2025 | 184.6567 | 184.6567 | 184.6567 | 184.6567 |
| 12/28/2025 | 190.485 | 190.485 | 190.485 | 190.485 |
| 12/29/2025 | 187.2533 | 187.2533 | 187.2533 | 187.2533 |
| 12/30/2025 | 187.1247 | 187.1247 | 187.1247 | 187.1247 |