Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 2X logo
SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Bid
Ask

Market Data

Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
Overview
Components
Technicals
Comments
Archive

SL030KI2X: BIST 30 KISA 2X Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 992.227
CLOSE 992.227

Low

LOW 628.63

High

HIGH 1,381.2547
DATEOPENHIGHLOWCLOSE
01/01/2018647.92647.92647.92647.92
01/02/2018668.18668.18668.18668.18
01/03/2018679.52679.52679.52679.52
01/04/2018666.82666.82666.82666.82
01/07/2018674.57674.57674.57674.57
01/08/2018690.66690.66690.66690.66
01/09/2018710.43710.43710.43710.43
01/10/2018696.78696.78696.78696.78
01/11/2018698.87698.87698.87698.87
01/14/2018730.68730.68730.68730.68
01/15/2018700.03700.03700.03700.03
01/16/2018671.53671.53671.53671.53
01/17/2018670.36670.36670.36670.36
01/18/2018691.69691.69691.69691.69
01/21/2018666.66666.66666.66666.66
01/22/2018655.31655.31655.31655.31
01/23/2018641.67641.67641.67641.67
01/24/2018653.25653.25653.25653.25
01/25/2018628.63628.63628.63628.63
01/28/2018629.75629.75629.75629.75
01/29/2018648.52648.52648.52648.52
01/30/2018642.96642.96642.96642.96
01/31/2018650.41650.41650.41650.41
02/01/2018661.66661.66661.66661.66
02/04/2018677.59677.59677.59677.59
02/05/2018692.38692.38692.38692.38
02/06/2018694.07694.07694.07694.07
02/07/2018709.47709.47709.47709.47
02/08/2018716.73716.73716.73716.73
02/11/2018702.26702.26702.26702.26
02/12/2018703.87703.87703.87703.87
02/13/2018718.13718.13718.13718.13
02/14/2018680.3613680.3613680.3613680.3613
02/15/2018676.9634676.9634676.9634676.9634
02/18/2018686.1704686.1704686.1704686.1704
02/19/2018718.1838718.1838718.1838718.1838
02/20/2018680.4306680.4306680.4306680.4306
02/21/2018675.6513675.6513675.6513675.6513
02/22/2018667.0044667.0044667.0044667.0044
02/25/2018653.2992653.2992653.2992653.2992
02/26/2018653.1922653.1922653.1922653.1922
02/27/2018652.0769652.0769652.0769652.0769
02/28/2018668.8034668.8034668.8034668.8034
03/01/2018678.8048678.8048678.8048678.8048
03/04/2018681.4621681.4621681.4621681.4621
03/05/2018684.4954684.4954684.4954684.4954
03/06/2018685.8673685.8673685.8673685.8673
03/07/2018690.2732690.2732690.2732690.2732
03/08/2018687.0412687.0412687.0412687.0412
03/11/2018669.9979669.9979669.9979669.9979
03/12/2018671.5352671.5352671.5352671.5352
03/13/2018679.0721679.0721679.0721679.0721
03/14/2018684.8321684.8321684.8321684.8321
03/15/2018685.99685.99685.99685.99
03/18/2018711.948711.948711.948711.948
03/19/2018698.1734698.1734698.1734698.1734
03/20/2018683.1073683.1073683.1073683.1073
03/21/2018691.059691.059691.059691.059
03/22/2018698.526698.526698.526698.526
03/25/2018705.5168705.5168705.5168705.5168
03/26/2018709.2524709.2524709.2524709.2524
03/27/2018736.9249736.9249736.9249736.9249
03/28/2018728.2821728.2821728.2821728.2821
03/29/2018728.2065728.2065728.2065728.2065
04/01/2018738.6643738.6643738.6643738.6643
04/02/2018736.5458736.5458736.5458736.5458
04/03/2018743.2134743.2134743.2134743.2134
04/04/2018726.9151726.9151726.9151726.9151
04/05/2018733.9545733.9545733.9545733.9545
04/08/2018753.9282753.9282753.9282753.9282
04/09/2018787.506787.506787.506787.506
04/10/2018807.1387807.1387807.1387807.1387
04/11/2018792.494792.494792.494792.494
04/12/2018802.0861802.0861802.0861802.0861
04/15/2018790.3203790.3203790.3203790.3203
04/16/2018816.1423816.1423816.1423816.1423
04/17/2018765.0519765.0519765.0519765.0519
04/18/2018766.4869766.4869766.4869766.4869
04/19/2018784.3241784.3241784.3241784.3241
04/23/2018800.1643800.1643800.1643800.1643
04/24/2018838.6361838.6361838.6361838.6361
04/25/2018845.7047845.7047845.7047845.7047
04/26/2018837.3634837.3634837.3634837.3634
04/29/2018898.5204898.5204898.5204898.5204
05/01/2018885.2216885.2216885.2216885.2216
05/02/2018917.995917.995917.995917.995
05/03/2018924.7516924.7516924.7516924.7516
05/06/2018960.7578960.7578960.7578960.7578
05/07/2018983.2142983.2142983.2142983.2142
05/08/2018949.583949.583949.583949.583
05/09/2018917.3917.3917.3917.3
05/10/2018930.121930.121930.121930.121
05/13/2018902.0248902.0248902.0248902.0248
05/14/2018934.2746934.2746934.2746934.2746
05/15/2018920.5673920.5673920.5673920.5673
05/16/2018927.0341927.0341927.0341927.0341
05/17/2018918.4826918.4826918.4826918.4826
05/20/2018922.4947922.4947922.4947922.4947
05/21/2018901.9269901.9269901.9269901.9269
05/22/2018926.9708926.9708926.9708926.9708
05/23/2018942.0925942.0925942.0925942.0925
05/24/2018899.957899.957899.957899.957
05/27/2018845.4361845.4361845.4361845.4361
05/28/2018871.6067871.6067871.6067871.6067
05/29/2018896.8405896.8405896.8405896.8405
05/30/2018957.7324957.7324957.7324957.7324
05/31/2018987.6099987.6099987.6099987.6099
06/03/2018993.0495993.0495993.0495993.0495
06/04/20181,022.83261,022.83261,022.83261,022.8326
06/05/20181,045.28261,045.28261,045.28261,045.2826
06/06/2018997.2228997.2228997.2228997.2228
06/07/20181,060.3191,060.3191,060.3191,060.319
06/10/20181,043.1121,043.1121,043.1121,043.112
06/11/20181,073.61311,073.61311,073.61311,073.6131
06/12/20181,111.81011,111.81011,111.81011,111.8101
06/13/20181,089.33811,089.33811,089.33811,089.3381
06/17/20181,135.01141,135.01141,135.01141,135.0114
06/18/20181,099.74641,099.74641,099.74641,099.7464
06/19/20181,100.11231,100.11231,100.11231,100.1123
06/20/20181,092.52271,092.52271,092.52271,092.5227
06/21/20181,075.89761,075.89761,075.89761,075.8976
06/24/20181,122.29871,122.29871,122.29871,122.2987
06/25/20181,111.3931,111.3931,111.3931,111.393
06/26/20181,075.50411,075.50411,075.50411,075.5041
06/27/20181,070.50531,070.50531,070.50531,070.5053
06/28/20181,071.42111,071.42111,071.42111,071.4211
07/01/20181,069.30011,069.30011,069.30011,069.3001
07/02/20181,071.24511,071.24511,071.24511,071.2451
07/03/20181,056.8041,056.8041,056.8041,056.804
07/04/20181,014.45081,014.45081,014.45081,014.4508
07/05/20181,020.65181,020.65181,020.65181,020.6518
07/08/20181,012.1381,012.1381,012.1381,012.138
07/09/20181,077.50041,077.50041,077.50041,077.5004
07/10/20181,189.5141,189.5141,189.5141,189.514
07/11/20181,233.83121,233.83121,233.83121,233.8312
07/12/20181,231.45991,231.45991,231.45991,231.4599
07/15/20181,243.66541,243.66541,243.66541,243.6654
07/16/20181,188.08541,188.08541,188.08541,188.0854
07/17/20181,168.11451,168.11451,168.11451,168.1145
07/18/20181,153.88351,153.88351,153.88351,153.8835
07/19/20181,131.38211,131.38211,131.38211,131.3821
07/22/20181,102.81021,102.81021,102.81021,102.8102
07/23/20181,182.77281,182.77281,182.77281,182.7728
07/24/20181,094.76721,094.76721,094.76721,094.7672
07/25/20181,109.37351,109.37351,109.37351,109.3735
07/26/20181,091.09771,091.09771,091.09771,091.0977
07/29/20181,082.7271,082.7271,082.7271,082.727
07/30/20181,060.4641,060.4641,060.4641,060.464
07/31/20181,053.65711,053.65711,053.65711,053.6571
08/01/20181,111.2611,111.2611,111.2611,111.261
08/02/20181,092.39621,092.39621,092.39621,092.3962
08/05/20181,130.161,130.161,130.161,130.16
08/06/20181,077.73311,077.73311,077.73311,077.7331
08/07/20181,062.17431,062.17431,062.17431,062.1743
08/08/20181,057.53251,057.53251,057.53251,057.5325
08/09/20181,104.14351,104.14351,104.14351,104.1435
08/12/20181,164.9091,164.9091,164.9091,164.909
08/13/20181,149.13981,149.13981,149.13981,149.1398
08/14/20181,225.62321,225.62321,225.62321,225.6232
08/15/20181,316.8531,316.8531,316.8531,316.853
08/16/20181,254.681,254.681,254.681,254.68
08/19/20181,219.75141,219.75141,219.75141,219.7514
08/26/20181,204.44311,204.44311,204.44311,204.4431
08/27/20181,134.30851,134.30851,134.30851,134.3085
08/28/20181,152.53411,152.53411,152.53411,152.5341
08/30/20181,175.30691,175.30691,175.30691,175.3069
09/02/20181,155.08291,155.08291,155.08291,155.0829
09/03/20181,177.43661,177.43661,177.43661,177.4366
09/04/20181,190.05191,190.05191,190.05191,190.0519
09/05/20181,195.72591,195.72591,195.72591,195.7259
09/06/20181,181.32751,181.32751,181.32751,181.3275
09/09/20181,222.65111,222.65111,222.65111,222.6511
09/10/20181,202.87581,202.87581,202.87581,202.8758
09/11/20181,208.24711,208.24711,208.24711,208.2471
09/12/20181,150.61531,150.61531,150.61531,150.6153
09/13/20181,142.33531,142.33531,142.33531,142.3353
09/16/20181,156.71121,156.71121,156.71121,156.7112
09/17/20181,146.68251,146.68251,146.68251,146.6825
09/18/20181,102.64251,102.64251,102.64251,102.6425
09/19/20181,115.80311,115.80311,115.80311,115.8031
09/20/20181,067.74861,067.74861,067.74861,067.7486
09/23/20181,034.65361,034.65361,034.65361,034.6536
09/24/20181,042.93691,042.93691,042.93691,042.9369
09/25/20181,048.2941,048.2941,048.2941,048.294
09/26/20181,026.15221,026.15221,026.15221,026.1522
09/27/20181,034.54331,034.54331,034.54331,034.5433
09/30/20181,071.60771,071.60771,071.60771,071.6077
10/01/20181,081.89951,081.89951,081.89951,081.8995
10/02/20181,105.95511,105.95511,105.95511,105.9551
10/03/20181,165.56041,165.56041,165.56041,165.5604
10/04/20181,159.76111,159.76111,159.76111,159.7611
10/07/20181,129.78411,129.78411,129.78411,129.7841
10/08/20181,111.17171,111.17171,111.17171,111.1717
10/09/20181,167.11361,167.11361,167.11361,167.1136
10/10/20181,161.26111,161.26111,161.26111,161.2611
10/11/20181,115.10471,115.10471,115.10471,115.1047
10/14/20181,072.42391,072.42391,072.42391,072.4239
10/15/20181,078.67721,078.67721,078.67721,078.6772
10/16/20181,068.80791,068.80791,068.80791,068.8079
10/17/20181,105.63691,105.63691,105.63691,105.6369
10/18/20181,133.36721,133.36721,133.36721,133.3672
10/21/20181,180.97151,180.97151,180.97151,180.9715
10/22/20181,211.3571,211.3571,211.3571,211.357
10/23/20181,235.74381,235.74381,235.74381,235.7438
10/24/20181,199.87621,199.87621,199.87621,199.8762
10/25/20181,283.58111,283.58111,283.58111,283.5811
10/29/20181,308.51921,308.51921,308.51921,308.5192
10/30/20181,303.92791,303.92791,303.92791,303.9279
10/31/20181,238.60531,238.60531,238.60531,238.6053
11/01/20181,191.56391,191.56391,191.56391,191.5639
11/04/20181,146.2511,146.2511,146.2511,146.251
11/05/20181,177.94321,177.94321,177.94321,177.9432
11/06/20181,159.21481,159.21481,159.21481,159.2148
11/07/20181,215.45381,215.45381,215.45381,215.4538
11/08/20181,233.81311,233.81311,233.81311,233.8131
11/11/20181,274.13741,274.13741,274.13741,274.1374
11/12/20181,235.96861,235.96861,235.96861,235.9686
11/13/20181,217.25761,217.25761,217.25761,217.2576
11/14/20181,222.94761,222.94761,222.94761,222.9476
11/15/20181,216.31981,216.31981,216.31981,216.3198
11/18/20181,197.27111,197.27111,197.27111,197.2711
11/19/20181,275.34371,275.34371,275.34371,275.3437
11/20/20181,247.70161,247.70161,247.70161,247.7016
11/21/20181,252.05311,252.05311,252.05311,252.0531
11/22/20181,242.33131,242.33131,242.33131,242.3313
11/25/20181,222.65981,222.65981,222.65981,222.6598
11/26/20181,242.62791,242.62791,242.62791,242.6279
11/27/20181,230.55751,230.55751,230.55751,230.5575
11/28/20181,206.94661,206.94661,206.94661,206.9466
11/29/20181,199.56841,199.56841,199.56841,199.5684
12/02/20181,216.33711,216.33711,216.33711,216.3371
12/03/20181,251.3621,251.3621,251.3621,251.362
12/04/20181,252.98221,252.98221,252.98221,252.9822
12/05/20181,287.07611,287.07611,287.07611,287.0761
12/06/20181,260.83891,260.83891,260.83891,260.8389
12/09/20181,308.53421,308.53421,308.53421,308.5342
12/10/20181,320.8831,320.8831,320.8831,320.883
12/11/20181,372.21581,372.21581,372.21581,372.2158
12/12/20181,331.57171,331.57171,331.57171,331.5717
12/13/20181,357.07751,357.07751,357.07751,357.0775
12/16/20181,377.38061,377.38061,377.38061,377.3806
12/17/20181,341.24031,341.24031,341.24031,341.2403
12/18/20181,299.22611,299.22611,299.22611,299.2261
12/19/20181,322.52651,322.52651,322.52651,322.5265
12/20/20181,324.70641,324.70641,324.70641,324.7064
12/23/20181,342.34521,342.34521,342.34521,342.3452
12/24/20181,366.40751,366.40751,366.40751,366.4075
12/25/20181,362.30761,362.30761,362.30761,362.3076
12/26/20181,360.86631,360.86631,360.86631,360.8663
12/27/20181,381.25471,381.25471,381.25471,381.2547
12/30/20181,364.00621,364.00621,364.00621,364.0062