Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 2X logo
SL030KI2X
BIST 30 KISA 2X
15:10:10
137.5235 ₺
+2.09 (%+1.54)
Previous Close: 135.4374
Day Low₺137.5235
Day High₺137.5235
Bid
Ask

Market Data

Week over week (WoW)
-11.24%
Month over month (MoM)
-12.75%
Year to date (YTD)
-26.51%
Year over year (YoY)
-17.26%
Overview
Components
Technicals
Comments
Archive

SL030KI2X: BIST 30 KISA 2X Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 433.2273
CLOSE 433.2273

Low

LOW 103.054

High

HIGH 819.8411
DATEOPENHIGHLOWCLOSE
01/02/2022795.1322795.1322795.1322795.1322
01/03/2022760.0838760.0838760.0838760.0838
01/04/2022721.8917721.8917721.8917721.8917
01/05/2022717.8115717.8115717.8115717.8115
01/06/2022694.6066694.6066694.6066694.6066
01/09/2022689.2162689.2162689.2162689.2162
01/10/2022684.135684.135684.135684.135
01/11/2022672.8638672.8638672.8638672.8638
01/12/2022667.1427667.1427667.1427667.1427
01/13/2022671.7859671.7859671.7859671.7859
01/16/2022668.3445668.3445668.3445668.3445
01/17/2022739.4728739.4728739.4728739.4728
01/18/2022690.0216690.0216690.0216690.0216
01/19/2022711.7048711.7048711.7048711.7048
01/20/2022716.6542716.6542716.6542716.6542
01/23/2022796.1878796.1878796.1878796.1878
01/24/2022761.6233761.6233761.6233761.6233
01/25/2022758.3443758.3443758.3443758.3443
01/26/2022720.813720.813720.813720.813
01/27/2022736.4105736.4105736.4105736.4105
01/30/2022728.0558728.0558728.0558728.0558
01/31/2022719.2807719.2807719.2807719.2807
02/01/2022727.0777727.0777727.0777727.0777
02/02/2022762.1514762.1514762.1514762.1514
02/03/2022774.9753774.9753774.9753774.9753
02/06/2022726.4535726.4535726.4535726.4535
02/07/2022716.3168716.3168716.3168716.3168
02/08/2022688.7215688.7215688.7215688.7215
02/09/2022693.0152693.0152693.0152693.0152
02/10/2022682.3684682.3684682.3684682.3684
02/13/2022716.6045716.6045716.6045716.6045
02/14/2022689.197689.197689.197689.197
02/15/2022690.6135690.6135690.6135690.6135
02/16/2022712.977712.977712.977712.977
02/17/2022697.1289697.1289697.1289697.1289
02/20/2022693.329693.329693.329693.329
02/21/2022706.7191706.7191706.7191706.7191
02/22/2022707.7299707.7299707.7299707.7299
02/23/2022819.8411819.8411819.8411819.8411
02/24/2022732.5557732.5557732.5557732.5557
02/27/2022731.3542731.3542731.3542731.3542
02/28/2022712.5611712.5611712.5611712.5611
03/01/2022699.3775699.3775699.3775699.3775
03/02/2022671.8672671.8672671.8672671.8672
03/03/2022699.0095699.0095699.0095699.0095
03/06/2022696.7217696.7217696.7217696.7217
03/07/2022688.6393688.6393688.6393688.6393
03/08/2022670.1167670.1167670.1167670.1167
03/09/2022670.3221670.3221670.3221670.3221
03/10/2022664.325664.325664.325664.325
03/13/2022642.6008642.6008642.6008642.6008
03/14/2022649.8261649.8261649.8261649.8261
03/15/2022645.7743645.7743645.7743645.7743
03/16/2022613.6754613.6754613.6754613.6754
03/17/2022611.6345611.6345611.6345611.6345
03/20/2022596.9397596.9397596.9397596.9397
03/21/2022594.3766594.3766594.3766594.3766
03/22/2022600.6791600.6791600.6791600.6791
03/23/2022606.8223606.8223606.8223606.8223
03/24/2022611.0096611.0096611.0096611.0096
03/27/2022619.3219619.3219619.3219619.3219
03/28/2022596.2745596.2745596.2745596.2745
03/29/2022581.7487581.7487581.7487581.7487
03/30/2022582.0812582.0812582.0812582.0812
03/31/2022571.535571.535571.535571.535
04/03/2022538.3457538.3457538.3457538.3457
04/04/2022533.3771533.3771533.3771533.3771
04/05/2022540.988540.988540.988540.988
04/06/2022528.8392528.8392528.8392528.8392
04/07/2022505.1385505.1385505.1385505.1385
04/10/2022480.5765480.5765480.5765480.5765
04/11/2022474.5184474.5184474.5184474.5184
04/12/2022473.0075473.0075473.0075473.0075
04/13/2022467.8753467.8753467.8753467.8753
04/14/2022462.9053462.9053462.9053462.9053
04/17/2022458.5039458.5039458.5039458.5039
04/18/2022454.8883454.8883454.8883454.8883
04/19/2022454.1335454.1335454.1335454.1335
04/20/2022441.3421441.3421441.3421441.3421
04/21/2022471.7577471.7577471.7577471.7577
04/24/2022467.4962467.4962467.4962467.4962
04/25/2022494.0537494.0537494.0537494.0537
04/26/2022479.5654479.5654479.5654479.5654
04/27/2022493.4469493.4469493.4469493.4469
04/28/2022494.8035494.8035494.8035494.8035
05/04/2022483.319483.319483.319483.319
05/05/2022489.9737489.9737489.9737489.9737
05/08/2022488.6391488.6391488.6391488.6391
05/09/2022476.2579476.2579476.2579476.2579
05/10/2022488.5253488.5253488.5253488.5253
05/11/2022515.5321515.5321515.5321515.5321
05/12/2022508.0935508.0935508.0935508.0935
05/15/2022523.052523.052523.052523.052
05/16/2022521.5908521.5908521.5908521.5908
05/17/2022520.6894520.6894520.6894520.6894
05/19/2022530.8154530.8154530.8154530.8154
05/22/2022527.1985527.1985527.1985527.1985
05/23/2022532.5705532.5705532.5705532.5705
05/24/2022509.6868509.6868509.6868509.6868
05/25/2022494.212494.212494.212494.212
05/26/2022503.0601503.0601503.0601503.0601
05/29/2022465.1722465.1722465.1722465.1722
05/30/2022458.3326458.3326458.3326458.3326
05/31/2022453.2093453.2093453.2093453.2093
06/01/2022439.159439.159439.159439.159
06/02/2022442.8913442.8913442.8913442.8913
06/05/2022428.0939428.0939428.0939428.0939
06/06/2022430.8071430.8071430.8071430.8071
06/07/2022468.8207468.8207468.8207468.8207
06/08/2022458.6079458.6079458.6079458.6079
06/09/2022473.0836473.0836473.0836473.0836
06/12/2022485.0155485.0155485.0155485.0155
06/13/2022487.8702487.8702487.8702487.8702
06/14/2022480.7008480.7008480.7008480.7008
06/15/2022501.6158501.6158501.6158501.6158
06/16/2022481.0523481.0523481.0523481.0523
06/19/2022479.6055479.6055479.6055479.6055
06/20/2022464.2369464.2369464.2369464.2369
06/21/2022467.9428467.9428467.9428467.9428
06/22/2022484.0643484.0643484.0643484.0643
06/23/2022481.4983481.4983481.4983481.4983
06/26/2022492.922492.922492.922492.922
06/27/2022510.2087510.2087510.2087510.2087
06/28/2022549.7096549.7096549.7096549.7096
06/29/2022547.9516547.9516547.9516547.9516
06/30/2022528.9977528.9977528.9977528.9977
07/03/2022549.8911549.8911549.8911549.8911
07/04/2022566.5847566.5847566.5847566.5847
07/05/2022551.4566551.4566551.4566551.4566
07/06/2022548.3579548.3579548.3579548.3579
07/07/2022546.5807546.5807546.5807546.5807
07/12/2022571.9142571.9142571.9142571.9142
07/13/2022589.2792589.2792589.2792589.2792
07/17/2022551.0021551.0021551.0021551.0021
07/18/2022528.3498528.3498528.3498528.3498
07/19/2022516.7811516.7811516.7811516.7811
07/20/2022523.8704523.8704523.8704523.8704
07/21/2022523.3982523.3982523.3982523.3982
07/24/2022510.0414510.0414510.0414510.0414
07/25/2022518.9046518.9046518.9046518.9046
07/26/2022517.5966517.5966517.5966517.5966
07/27/2022521.1773521.1773521.1773521.1773
07/28/2022497.595497.595497.595497.595
07/31/2022472.5096472.5096472.5096472.5096
08/01/2022473.4873473.4873473.4873473.4873
08/02/2022458.9439458.9439458.9439458.9439
08/03/2022445.3018445.3018445.3018445.3018
08/04/2022435.1135435.1135435.1135435.1135
08/07/2022420.1312420.1312420.1312420.1312
08/08/2022424.7796424.7796424.7796424.7796
08/09/2022409.7061409.7061409.7061409.7061
08/10/2022396.4867396.4867396.4867396.4867
08/11/2022400.6741400.6741400.6741400.6741
08/14/2022407.1004407.1004407.1004407.1004
08/15/2022386.7169386.7169386.7169386.7169
08/16/2022366.3629366.3629366.3629366.3629
08/17/2022353.1543353.1543353.1543353.1543
08/18/2022355.7052355.7052355.7052355.7052
08/21/2022347.7819347.7819347.7819347.7819
08/22/2022331.4434331.4434331.4434331.4434
08/23/2022346.3141346.3141346.3141346.3141
08/24/2022326.985326.985326.985326.985
08/25/2022325.4147325.4147325.4147325.4147
08/28/2022320.2486320.2486320.2486320.2486
08/30/2022321.9646321.9646321.9646321.9646
08/31/2022332.3075332.3075332.3075332.3075
09/01/2022314.3129314.3129314.3129314.3129
09/04/2022283.6892283.6892283.6892283.6892
09/05/2022278.7243278.7243278.7243278.7243
09/06/2022275.1805275.1805275.1805275.1805
09/07/2022269.8595269.8595269.8595269.8595
09/08/2022255.7641255.7641255.7641255.7641
09/11/2022235.4187235.4187235.4187235.4187
09/12/2022268.045268.045268.045268.045
09/13/2022265.5688265.5688265.5688265.5688
09/14/2022281.9828281.9828281.9828281.9828
09/15/2022279.8172279.8172279.8172279.8172
09/18/2022315.2203315.2203315.2203315.2203
09/19/2022293.0825293.0825293.0825293.0825
09/20/2022300.4804300.4804300.4804300.4804
09/21/2022290.2073290.2073290.2073290.2073
09/22/2022294.6613294.6613294.6613294.6613
09/25/2022299.3202299.3202299.3202299.3202
09/26/2022294.9455294.9455294.9455294.9455
09/27/2022306.9531306.9531306.9531306.9531
09/28/2022315.7669315.7669315.7669315.7669
09/29/2022312.8737312.8737312.8737312.8737
10/02/2022266.2058266.2058266.2058266.2058
10/03/2022256.4864256.4864256.4864256.4864
10/04/2022252.1871252.1871252.1871252.1871
10/05/2022241.4131241.4131241.4131241.4131
10/06/2022240.5126240.5126240.5126240.5126
10/09/2022240.4513240.4513240.4513240.4513
10/10/2022241.9629241.9629241.9629241.9629
10/11/2022250.4513250.4513250.4513250.4513
10/12/2022245.3515245.3515245.3515245.3515
10/13/2022236.8563236.8563236.8563236.8563
10/16/2022205.5805205.5805205.5805205.5805
10/17/2022205.7879205.7879205.7879205.7879
10/18/2022201.9999201.9999201.9999201.9999
10/19/2022200.7098200.7098200.7098200.7098
10/20/2022198.5844198.5844198.5844198.5844
10/23/2022194.333194.333194.333194.333
10/24/2022194.3965194.3965194.3965194.3965
10/25/2022195.3588195.3588195.3588195.3588
10/26/2022200.7167200.7167200.7167200.7167
10/27/2022207.5624207.5624207.5624207.5624
10/30/2022196.4235196.4235196.4235196.4235
10/31/2022188.8411188.8411188.8411188.8411
11/01/2022188.7601188.7601188.7601188.7601
11/02/2022186.9125186.9125186.9125186.9125
11/03/2022175.0431175.0431175.0431175.0431
11/06/2022163.7165163.7165163.7165163.7165
11/07/2022161.7708161.7708161.7708161.7708
11/08/2022162.521162.521162.521162.521
11/09/2022154.0613154.0613154.0613154.0613
11/10/2022157.191157.191157.191157.191
11/13/2022150.0281150.0281150.0281150.0281
11/14/2022143.1572143.1572143.1572143.1572
11/15/2022141.6228141.6228141.6228141.6228
11/16/2022151.6182151.6182151.6182151.6182
11/17/2022151.7206151.7206151.7206151.7206
11/20/2022150.4331150.4331150.4331150.4331
11/21/2022136.0269136.0269136.0269136.0269
11/22/2022131.7961131.7961131.7961131.7961
11/23/2022132.551132.551132.551132.551
11/24/2022132.0841132.0841132.0841132.0841
11/27/2022129.5365129.5365129.5365129.5365
11/28/2022126.9908126.9908126.9908126.9908
11/29/2022127.5967127.5967127.5967127.5967
11/30/2022124.3944124.3944124.3944124.3944
12/01/2022129.9693129.9693129.9693129.9693
12/04/2022129.9898129.9898129.9898129.9898
12/05/2022127.7512127.7512127.7512127.7512
12/06/2022136.6913136.6913136.6913136.6913
12/07/2022135.7046135.7046135.7046135.7046
12/08/2022127.6968127.6968127.6968127.6968
12/11/2022117.131117.131117.131117.131
12/12/2022114.4323114.4323114.4323114.4323
12/13/2022123.176123.176123.176123.176
12/14/2022117.1049117.1049117.1049117.1049
12/15/2022116.6763116.6763116.6763116.6763
12/18/2022107.628107.628107.628107.628
12/19/2022106.0302106.0302106.0302106.0302
12/20/2022105.6955105.6955105.6955105.6955
12/21/2022104.9626104.9626104.9626104.9626
12/22/2022104.9513104.9513104.9513104.9513
12/25/2022103.1751103.1751103.1751103.1751
12/26/2022105.4655105.4655105.4655105.4655
12/27/2022108.673108.673108.673108.673
12/28/2022104.025104.025104.025104.025
12/29/2022103.054103.054103.054103.054