Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 2X logo
SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Bid
Ask

Market Data

Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+89.07%
Overview
Components
Technicals
Comments
Archive

SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,813.0095
CLOSE 12,813.0095

Low

LOW 10,204.2848

High

HIGH 16,928.9807
DATEOPENHIGHLOWCLOSE
01/01/202515,080.457415,080.457415,080.457415,080.4574
01/02/202515,525.126115,525.126115,525.126115,525.1261
01/05/202515,511.083515,511.083515,511.083515,511.0835
01/06/202515,104.582415,104.582415,104.582415,104.5824
01/07/202514,886.269414,886.269414,886.269414,886.2694
01/08/202515,201.627715,201.627715,201.627715,201.6277
01/09/202514,815.492614,815.492614,815.492614,815.4926
01/12/202514,298.537914,298.537914,298.537914,298.5379
01/13/202514,236.954814,236.954814,236.954814,236.9548
01/14/202514,282.585614,282.585614,282.585614,282.5856
01/15/202514,600.428714,600.428714,600.428714,600.4287
01/16/202514,962.385514,962.385514,962.385514,962.3855
01/19/202515,100.025415,100.025415,100.025415,100.0254
01/20/202515,028.657415,028.657415,028.657415,028.6574
01/21/202515,400.625315,400.625315,400.625315,400.6253
01/22/202515,373.973515,373.973515,373.973515,373.9735
01/23/202515,294.643415,294.643415,294.643415,294.6434
01/26/202514,953.303714,953.303714,953.303714,953.3037
01/27/202515,408.768315,408.768315,408.768315,408.7683
01/28/202515,316.083815,316.083815,316.083815,316.0838
01/29/202515,295.804115,295.804115,295.804115,295.8041
01/30/202515,026.944315,026.944315,026.944315,026.9443
02/02/202514,258.160214,258.160214,258.160214,258.1602
02/03/202514,292.216414,292.216414,292.216414,292.2164
02/04/202514,094.407914,094.407914,094.407914,094.4079
02/05/202514,475.436414,475.436414,475.436414,475.4364
02/06/202514,779.788814,779.788814,779.788814,779.7888
02/09/202514,326.021114,326.021114,326.021114,326.0211
02/10/202514,450.582614,450.582614,450.582614,450.5826
02/11/202514,177.659314,177.659314,177.659314,177.6593
02/12/202514,585.55714,585.55714,585.55714,585.557
02/13/202514,429.259614,429.259614,429.259614,429.2596
02/16/202514,263.02614,263.02614,263.02614,263.026
02/17/202514,525.034314,525.034314,525.034314,525.0343
02/18/202514,026.519914,026.519914,026.519914,026.5199
02/19/202514,131.450414,131.450414,131.450414,131.4504
02/20/202513,544.490413,544.490413,544.490413,544.4904
02/23/202513,397.249613,397.249613,397.249613,397.2496
02/24/202513,127.101213,127.101213,127.101213,127.1012
02/25/202513,520.188113,520.188113,520.188113,520.1881
02/26/202513,998.988413,998.988413,998.988413,998.9884
02/27/202513,691.003613,691.003613,691.003613,691.0036
03/02/202514,489.189814,489.189814,489.189814,489.1898
03/03/202514,476.480814,476.480814,476.480814,476.4808
03/04/202515,370.069215,370.069215,370.069215,370.0692
03/05/202516,199.544516,199.544516,199.544516,199.5445
03/06/202516,226.835716,226.835716,226.835716,226.8357
03/09/202515,865.303315,865.303315,865.303315,865.3033
03/10/202515,892.530415,892.530415,892.530415,892.5304
03/11/202516,394.149116,394.149116,394.149116,394.1491
03/12/202516,735.984116,735.984116,735.984116,735.9841
03/13/202516,928.980716,928.980716,928.980716,928.9807
03/16/202516,910.712616,910.712616,910.712616,910.7126
03/17/202516,605.579916,605.579916,605.579916,605.5799
03/18/202513,634.71213,634.71213,634.71213,634.712
03/19/202513,273.829313,273.829313,273.829313,273.8293
03/20/202511,057.385811,057.385811,057.385811,057.3858
03/23/202511,716.1311,716.1311,716.1311,716.13
03/24/202512,726.72212,726.72212,726.72212,726.722
03/25/202512,502.502212,502.502212,502.502212,502.5022
03/26/202512,355.037412,355.037412,355.037412,355.0374
03/27/202512,483.944412,483.944412,483.944412,483.9444
04/01/202511,997.723611,997.723611,997.723611,997.7236
04/02/202511,830.140311,830.140311,830.140311,830.1403
04/03/202511,560.813111,560.813111,560.813111,560.8131
04/06/202511,622.829411,622.829411,622.829411,622.8294
04/07/202511,757.554211,757.554211,757.554211,757.5542
04/08/202511,243.573211,243.573211,243.573211,243.5732
04/09/202511,350.145311,350.145311,350.145311,350.1453
04/10/202511,455.44511,455.44511,455.44511,455.445
04/13/202511,496.431911,496.431911,496.431911,496.4319
04/14/202511,366.096911,366.096911,366.096911,366.0969
04/15/202511,083.654711,083.654711,083.654711,083.6547
04/16/202511,341.065811,341.065811,341.065811,341.0658
04/17/202511,114.661811,114.661811,114.661811,114.6618
04/20/202511,094.538211,094.538211,094.538211,094.5382
04/21/202511,142.584711,142.584711,142.584711,142.5847
04/23/202511,618.107211,618.107211,618.107211,618.1072
04/24/202511,413.745111,413.745111,413.745111,413.7451
04/27/202511,123.420211,123.420211,123.420211,123.4202
04/28/202510,887.291310,887.291310,887.291310,887.2913
04/29/202510,518.399410,518.399410,518.399410,518.3994
05/01/202510,707.709910,707.709910,707.709910,707.7099
05/04/202510,524.188810,524.188810,524.188810,524.1888
05/05/202510,587.891510,587.891510,587.891510,587.8915
05/06/202510,480.072110,480.072110,480.072110,480.0721
05/07/202511,002.866111,002.866111,002.866111,002.8661
05/08/202511,230.848811,230.848811,230.848811,230.8488
05/11/202512,115.424112,115.424112,115.424112,115.4241
05/12/202511,955.976511,955.976511,955.976511,955.9765
05/13/202511,952.961311,952.961311,952.961311,952.9613
05/14/202511,533.134511,533.134511,533.134511,533.1345
05/15/202511,841.794311,841.794311,841.794311,841.7943
05/19/202511,406.87611,406.87611,406.87611,406.876
05/20/202511,104.971211,104.971211,104.971211,104.9712
05/21/202511,290.71711,290.71711,290.71711,290.717
05/22/202510,983.53810,983.53810,983.53810,983.538
05/25/202510,994.396910,994.396910,994.396910,994.3969
05/26/202510,692.178410,692.178410,692.178410,692.1784
05/27/202510,642.160410,642.160410,642.160410,642.1604
05/28/202510,603.854310,603.854310,603.854310,603.8543
05/29/202510,204.284810,204.284810,204.284810,204.2848
06/01/202510,233.889310,233.889310,233.889310,233.8893
06/02/202510,897.630410,897.630410,897.630410,897.6304
06/03/202511,368.438411,368.438411,368.438411,368.4384
06/04/202511,379.202111,379.202111,379.202111,379.2021
06/09/202511,732.626511,732.626511,732.626511,732.6265
06/10/202511,773.371211,773.371211,773.371211,773.3712
06/11/202511,345.914111,345.914111,345.914111,345.9141
06/12/202510,873.890610,873.890610,873.890610,873.8906
06/15/202510,928.061910,928.061910,928.061910,928.0619
06/16/202510,884.817410,884.817410,884.817410,884.8174
06/17/202510,513.375610,513.375610,513.375610,513.3756
06/18/202510,275.623710,275.623710,275.623710,275.6237
06/19/202510,502.78410,502.78410,502.78410,502.784
06/22/202510,357.800810,357.800810,357.800810,357.8008
06/23/202511,062.47911,062.47911,062.47911,062.479
06/24/202510,988.905210,988.905210,988.905210,988.9052
06/25/202510,654.479510,654.479510,654.479510,654.4795
06/26/202510,957.215310,957.215310,957.215310,957.2153
06/29/202512,332.504712,332.504712,332.504712,332.5047
06/30/202512,588.725612,588.725612,588.725612,588.7256
07/01/202512,863.982512,863.982512,863.982512,863.9825
07/02/202512,877.108412,877.108412,877.108412,877.1084
07/03/202513,017.194113,017.194113,017.194113,017.1941
07/06/202512,557.321212,557.321212,557.321212,557.3212
07/07/202512,240.911912,240.911912,240.911912,240.9119
07/08/202512,646.159712,646.159712,646.159712,646.1597
07/09/202513,049.615913,049.615913,049.615913,049.6159
07/10/202513,071.062213,071.062213,071.062213,071.0622
07/13/202512,686.471512,686.471512,686.471512,686.4715
07/15/202512,349.922312,349.922312,349.922312,349.9223
07/16/202512,948.640712,948.640712,948.640712,948.6407
07/17/202512,889.058412,889.058412,889.058412,889.0584
07/20/202513,509.074613,509.074613,509.074613,509.0746
07/21/202513,447.604913,447.604913,447.604913,447.6049
07/22/202513,337.488213,337.488213,337.488213,337.4882
07/23/202513,587.942213,587.942213,587.942213,587.9422
07/24/202513,425.014913,425.014913,425.014913,425.0149
07/27/202513,117.418913,117.418913,117.418913,117.4189
07/28/202512,938.53612,938.53612,938.53612,938.536
07/29/202513,254.474213,254.474213,254.474213,254.4742
07/30/202513,560.607213,560.607213,560.607213,560.6072
07/31/202513,515.739513,515.739513,515.739513,515.7395
08/03/202513,771.400313,771.400313,771.400313,771.4003
08/04/202513,680.840713,680.840713,680.840713,680.8407
08/05/202513,860.105913,860.105913,860.105913,860.1059
08/06/202513,971.578413,971.578413,971.578413,971.5784
08/07/202514,017.872114,017.872114,017.872114,017.8721
08/10/202514,154.544714,154.544714,154.544714,154.5447
08/11/202513,904.737613,904.737613,904.737613,904.7376
08/12/202513,950.831713,950.831713,950.831713,950.8317
08/13/202513,586.812813,586.812813,586.812813,586.8128
08/14/202513,691.225413,691.225413,691.225413,691.2254
08/17/202513,766.503313,766.503313,766.503313,766.5033
08/18/202513,794.416713,794.416713,794.416713,794.4167
08/19/202514,233.683514,233.683514,233.683514,233.6835
08/20/202514,687.542914,687.542914,687.542914,687.5429
08/21/202514,847.436214,847.436214,847.436214,847.4362
08/24/202514,953.517114,953.517114,953.517114,953.5171
08/25/202515,114.72215,114.72215,114.72215,114.722
08/26/202514,625.597814,625.597814,625.597814,625.5978
08/27/202514,601.47814,601.47814,601.47814,601.478
08/28/202514,301.305314,301.305314,301.305314,301.3053
08/31/202514,214.204114,214.204114,214.204114,214.2041
09/01/202513,058.314513,058.314513,058.314513,058.3145
09/02/202512,618.6312,618.6312,618.6312,618.63
09/03/202512,761.286212,761.286212,761.286212,761.2862
09/04/202512,531.270412,531.270412,531.270412,531.2704
09/07/202511,879.426711,879.426711,879.426711,879.4267
09/08/202512,065.851512,065.851512,065.851512,065.8515
09/09/202512,376.961512,376.961512,376.961512,376.9615
09/10/202511,948.566311,948.566311,948.566311,948.5663
09/11/202511,977.074211,977.074211,977.074211,977.0742
09/14/202513,458.921513,458.921513,458.921513,458.9215
09/15/202513,815.360113,815.360113,815.360113,815.3601
09/16/202513,689.119413,689.119413,689.119413,689.1194
09/17/202513,314.09713,314.09713,314.09713,314.097
09/18/202514,059.785414,059.785414,059.785414,059.7854
09/21/202514,492.414114,492.414114,492.414114,492.4141
09/22/202514,153.393914,153.393914,153.393914,153.3939
09/23/202514,162.128814,162.128814,162.128814,162.1288
09/24/202514,159.69114,159.69114,159.69114,159.691
09/25/202513,439.584113,439.584113,439.584113,439.5841
09/28/202513,218.969213,218.969213,218.969213,218.9692
09/29/202513,209.231213,209.231213,209.231213,209.2312
09/30/202513,782.556913,782.556913,782.556913,782.5569
10/01/202513,383.886313,383.886313,383.886313,383.8863
10/02/202512,720.092812,720.092812,720.092812,720.0928
10/05/202512,359.566612,359.566612,359.566612,359.5666
10/06/202512,492.084312,492.084312,492.084312,492.0843
10/07/202512,285.95912,285.95912,285.95912,285.959
10/08/202512,165.079912,165.079912,165.079912,165.0799
10/09/202512,059.078712,059.078712,059.078712,059.0787
10/12/202511,624.685911,624.685911,624.685911,624.6859
10/13/202511,056.008211,056.008211,056.008211,056.0082
10/14/202511,340.403211,340.403211,340.403211,340.4032
10/15/202511,102.227411,102.227411,102.227411,102.2274
10/16/202510,689.173610,689.173610,689.173610,689.1736
10/19/202511,333.941911,333.941911,333.941911,333.9419
10/20/202511,281.373711,281.373711,281.373711,281.3737
10/21/202511,462.500811,462.500811,462.500811,462.5008
10/22/202511,611.384611,611.384611,611.384611,611.3846
10/23/202512,414.208912,414.208912,414.208912,414.2089
10/26/202512,147.656612,147.656612,147.656612,147.6566
10/27/202512,178.959812,178.959812,178.959812,178.9598
10/29/202511,990.176111,990.176111,990.176111,990.1761
10/30/202512,264.670312,264.670312,264.670312,264.6703
11/02/202512,380.028212,380.028212,380.028212,380.0282
11/03/202511,992.27811,992.27811,992.27811,992.278
11/04/202512,077.067112,077.067112,077.067112,077.0671
11/05/202512,351.600712,351.600712,351.600712,351.6007
11/06/202511,977.885211,977.885211,977.885211,977.8852
11/09/202511,555.773111,555.773111,555.773111,555.7731
11/10/202511,118.380711,118.380711,118.380711,118.3807
11/11/202511,320.954311,320.954311,320.954311,320.9543
11/12/202511,260.833511,260.833511,260.833511,260.8335
11/13/202511,125.800811,125.800811,125.800811,125.8008
11/16/202511,334.073911,334.073911,334.073911,334.0739
11/17/202511,411.140211,411.140211,411.140211,411.1402
11/18/202511,859.815811,859.815811,859.815811,859.8158
11/19/202512,018.363212,018.363212,018.363212,018.3632
11/20/202511,855.662311,855.662311,855.662311,855.6623
11/23/202511,701.63411,701.63411,701.63411,701.634
11/24/202511,678.479411,678.479411,678.479411,678.4794
11/25/202511,888.549411,888.549411,888.549411,888.5494
11/26/202511,939.728711,939.728711,939.728711,939.7287
11/27/202511,870.115711,870.115711,870.115711,870.1157
11/30/202512,325.583612,325.583612,325.583612,325.5836
12/01/202512,275.232912,275.232912,275.232912,275.2329
12/02/202512,011.071912,011.071912,011.071912,011.0719
12/03/202511,635.670911,635.670911,635.670911,635.6709
12/04/202511,784.839211,784.839211,784.839211,784.8392
12/07/202512,194.369112,194.369112,194.369112,194.3691
12/08/202512,290.613612,290.613612,290.613612,290.6136
12/09/202512,193.633612,193.633612,193.633612,193.6336
12/10/202512,275.088512,275.088512,275.088512,275.0885
12/11/202512,459.848812,459.848812,459.848812,459.8488
12/14/202512,810.137712,810.137712,810.137712,810.1377
12/15/202512,480.247312,480.247312,480.247312,480.2473
12/16/202512,320.707812,320.707812,320.707812,320.7078
12/17/202512,384.503512,384.503512,384.503512,384.5035
12/18/202512,408.613912,408.613912,408.613912,408.6139
12/21/202512,329.231712,329.231712,329.231712,329.2317
12/22/202512,257.5712,257.5712,257.5712,257.57
12/23/202512,395.868912,395.868912,395.868912,395.8689
12/24/202512,346.495112,346.495112,346.495112,346.4951
12/25/202512,181.677212,181.677212,181.677212,181.6772
12/28/202511,861.642411,861.642411,861.642411,861.6424
12/29/202512,083.790312,083.790312,083.790312,083.7903
12/30/202512,113.407312,113.407312,113.407312,113.4073