SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Market Data
Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+84.80%
SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 861.8295
CLOSE 861.8295
Low
LOW 625.0184
High
HIGH 1,069.1785
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 780.522 | 780.522 | 780.522 | 780.522 |
| 01/02/2019 | 756.9871 | 756.9871 | 756.9871 | 756.9871 |
| 01/03/2019 | 783.0157 | 783.0157 | 783.0157 | 783.0157 |
| 01/06/2019 | 802.7905 | 802.7905 | 802.7905 | 802.7905 |
| 01/07/2019 | 818.1981 | 818.1981 | 818.1981 | 818.1981 |
| 01/08/2019 | 825.2232 | 825.2232 | 825.2232 | 825.2232 |
| 01/09/2019 | 823.6914 | 823.6914 | 823.6914 | 823.6914 |
| 01/10/2019 | 833.3833 | 833.3833 | 833.3833 | 833.3833 |
| 01/13/2019 | 840.4358 | 840.4358 | 840.4358 | 840.4358 |
| 01/14/2019 | 862.2472 | 862.2472 | 862.2472 | 862.2472 |
| 01/15/2019 | 908.8185 | 908.8185 | 908.8185 | 908.8185 |
| 01/16/2019 | 936.6153 | 936.6153 | 936.6153 | 936.6153 |
| 01/17/2019 | 967.8738 | 967.8738 | 967.8738 | 967.8738 |
| 01/20/2019 | 953.3321 | 953.3321 | 953.3321 | 953.3321 |
| 01/21/2019 | 989.4621 | 989.4621 | 989.4621 | 989.4621 |
| 01/22/2019 | 996.2797 | 996.2797 | 996.2797 | 996.2797 |
| 01/23/2019 | 1,026.9638 | 1,026.9638 | 1,026.9638 | 1,026.9638 |
| 01/24/2019 | 1,024.0479 | 1,024.0479 | 1,024.0479 | 1,024.0479 |
| 01/27/2019 | 1,011.1871 | 1,011.1871 | 1,011.1871 | 1,011.1871 |
| 01/28/2019 | 1,068.4115 | 1,068.4115 | 1,068.4115 | 1,068.4115 |
| 01/29/2019 | 1,069.1785 | 1,069.1785 | 1,069.1785 | 1,069.1785 |
| 01/30/2019 | 1,066.8159 | 1,066.8159 | 1,066.8159 | 1,066.8159 |
| 01/31/2019 | 1,038.7677 | 1,038.7677 | 1,038.7677 | 1,038.7677 |
| 02/03/2019 | 1,022.441 | 1,022.441 | 1,022.441 | 1,022.441 |
| 02/04/2019 | 1,027.5218 | 1,027.5218 | 1,027.5218 | 1,027.5218 |
| 02/05/2019 | 1,025.6576 | 1,025.6576 | 1,025.6576 | 1,025.6576 |
| 02/06/2019 | 1,029.3629 | 1,029.3629 | 1,029.3629 | 1,029.3629 |
| 02/07/2019 | 1,022.007 | 1,022.007 | 1,022.007 | 1,022.007 |
| 02/10/2019 | 1,063.0951 | 1,063.0951 | 1,063.0951 | 1,063.0951 |
| 02/11/2019 | 1,048.4209 | 1,048.4209 | 1,048.4209 | 1,048.4209 |
| 02/12/2019 | 1,006.0275 | 1,006.0275 | 1,006.0275 | 1,006.0275 |
| 02/13/2019 | 1,018.8661 | 1,018.8661 | 1,018.8661 | 1,018.8661 |
| 02/14/2019 | 1,031.3678 | 1,031.3678 | 1,031.3678 | 1,031.3678 |
| 02/17/2019 | 1,006.7268 | 1,006.7268 | 1,006.7268 | 1,006.7268 |
| 02/18/2019 | 1,006.1444 | 1,006.1444 | 1,006.1444 | 1,006.1444 |
| 02/19/2019 | 1,005.4386 | 1,005.4386 | 1,005.4386 | 1,005.4386 |
| 02/20/2019 | 1,013.0827 | 1,013.0827 | 1,013.0827 | 1,013.0827 |
| 02/21/2019 | 1,025.5172 | 1,025.5172 | 1,025.5172 | 1,025.5172 |
| 02/24/2019 | 1,046.1459 | 1,046.1459 | 1,046.1459 | 1,046.1459 |
| 02/25/2019 | 1,061.9675 | 1,061.9675 | 1,061.9675 | 1,061.9675 |
| 02/26/2019 | 1,042.2419 | 1,042.2419 | 1,042.2419 | 1,042.2419 |
| 02/27/2019 | 1,050.7399 | 1,050.7399 | 1,050.7399 | 1,050.7399 |
| 02/28/2019 | 1,019.4539 | 1,019.4539 | 1,019.4539 | 1,019.4539 |
| 03/03/2019 | 1,035.8457 | 1,035.8457 | 1,035.8457 | 1,035.8457 |
| 03/04/2019 | 1,024.9171 | 1,024.9171 | 1,024.9171 | 1,024.9171 |
| 03/05/2019 | 1,015.227 | 1,015.227 | 1,015.227 | 1,015.227 |
| 03/06/2019 | 993.0955 | 993.0955 | 993.0955 | 993.0955 |
| 03/07/2019 | 979.4599 | 979.4599 | 979.4599 | 979.4599 |
| 03/10/2019 | 965.9457 | 965.9457 | 965.9457 | 965.9457 |
| 03/11/2019 | 986.5215 | 986.5215 | 986.5215 | 986.5215 |
| 03/12/2019 | 996.7181 | 996.7181 | 996.7181 | 996.7181 |
| 03/13/2019 | 999.6342 | 999.6342 | 999.6342 | 999.6342 |
| 03/14/2019 | 1,014.246 | 1,014.246 | 1,014.246 | 1,014.246 |
| 03/17/2019 | 1,042.3561 | 1,042.3561 | 1,042.3561 | 1,042.3561 |
| 03/18/2019 | 1,047.0025 | 1,047.0025 | 1,047.0025 | 1,047.0025 |
| 03/19/2019 | 1,011.366 | 1,011.366 | 1,011.366 | 1,011.366 |
| 03/20/2019 | 1,013.9506 | 1,013.9506 | 1,013.9506 | 1,013.9506 |
| 03/21/2019 | 943.2753 | 943.2753 | 943.2753 | 943.2753 |
| 03/24/2019 | 933.1219 | 933.1219 | 933.1219 | 933.1219 |
| 03/25/2019 | 894.3919 | 894.3919 | 894.3919 | 894.3919 |
| 03/26/2019 | 788.9481 | 788.9481 | 788.9481 | 788.9481 |
| 03/27/2019 | 794.0275 | 794.0275 | 794.0275 | 794.0275 |
| 03/28/2019 | 822.5536 | 822.5536 | 822.5536 | 822.5536 |
| 03/31/2019 | 820.1946 | 820.1946 | 820.1946 | 820.1946 |
| 04/01/2019 | 808.3529 | 808.3529 | 808.3529 | 808.3529 |
| 04/02/2019 | 824.6711 | 824.6711 | 824.6711 | 824.6711 |
| 04/03/2019 | 901.0869 | 901.0869 | 901.0869 | 901.0869 |
| 04/04/2019 | 909.7247 | 909.7247 | 909.7247 | 909.7247 |
| 04/07/2019 | 872.8244 | 872.8244 | 872.8244 | 872.8244 |
| 04/08/2019 | 893.6356 | 893.6356 | 893.6356 | 893.6356 |
| 04/09/2019 | 871.2314 | 871.2314 | 871.2314 | 871.2314 |
| 04/10/2019 | 852.2844 | 852.2844 | 852.2844 | 852.2844 |
| 04/11/2019 | 850.216 | 850.216 | 850.216 | 850.216 |
| 04/14/2019 | 831.8498 | 831.8498 | 831.8498 | 831.8498 |
| 04/15/2019 | 862.5001 | 862.5001 | 862.5001 | 862.5001 |
| 04/16/2019 | 889.6679 | 889.6679 | 889.6679 | 889.6679 |
| 04/17/2019 | 862.4024 | 862.4024 | 862.4024 | 862.4024 |
| 04/18/2019 | 859.3948 | 859.3948 | 859.3948 | 859.3948 |
| 04/21/2019 | 840.4317 | 840.4317 | 840.4317 | 840.4317 |
| 04/23/2019 | 841.2605 | 841.2605 | 841.2605 | 841.2605 |
| 04/24/2019 | 808.8076 | 808.8076 | 808.8076 | 808.8076 |
| 04/25/2019 | 814.0326 | 814.0326 | 814.0326 | 814.0326 |
| 04/28/2019 | 807.9746 | 807.9746 | 807.9746 | 807.9746 |
| 04/29/2019 | 823.9587 | 823.9587 | 823.9587 | 823.9587 |
| 05/01/2019 | 800.4873 | 800.4873 | 800.4873 | 800.4873 |
| 05/02/2019 | 798.6643 | 798.6643 | 798.6643 | 798.6643 |
| 05/05/2019 | 782.2466 | 782.2466 | 782.2466 | 782.2466 |
| 05/06/2019 | 753.7389 | 753.7389 | 753.7389 | 753.7389 |
| 05/07/2019 | 731.9872 | 731.9872 | 731.9872 | 731.9872 |
| 05/08/2019 | 703.2704 | 703.2704 | 703.2704 | 703.2704 |
| 05/09/2019 | 699.8047 | 699.8047 | 699.8047 | 699.8047 |
| 05/12/2019 | 664.2731 | 664.2731 | 664.2731 | 664.2731 |
| 05/13/2019 | 695.7393 | 695.7393 | 695.7393 | 695.7393 |
| 05/14/2019 | 686.2569 | 686.2569 | 686.2569 | 686.2569 |
| 05/15/2019 | 682.5644 | 682.5644 | 682.5644 | 682.5644 |
| 05/16/2019 | 676.2525 | 676.2525 | 676.2525 | 676.2525 |
| 05/19/2019 | 676.1681 | 676.1681 | 676.1681 | 676.1681 |
| 05/20/2019 | 651.0338 | 651.0338 | 651.0338 | 651.0338 |
| 05/21/2019 | 625.0184 | 625.0184 | 625.0184 | 625.0184 |
| 05/22/2019 | 639.5901 | 639.5901 | 639.5901 | 639.5901 |
| 05/23/2019 | 660.969 | 660.969 | 660.969 | 660.969 |
| 05/26/2019 | 649.653 | 649.653 | 649.653 | 649.653 |
| 05/27/2019 | 667.3553 | 667.3553 | 667.3553 | 667.3553 |
| 05/28/2019 | 674.2464 | 674.2464 | 674.2464 | 674.2464 |
| 05/29/2019 | 718.5271 | 718.5271 | 718.5271 | 718.5271 |
| 05/30/2019 | 730.0635 | 730.0635 | 730.0635 | 730.0635 |
| 06/02/2019 | 724.2273 | 724.2273 | 724.2273 | 724.2273 |
| 06/06/2019 | 782.3211 | 782.3211 | 782.3211 | 782.3211 |
| 06/09/2019 | 784.093 | 784.093 | 784.093 | 784.093 |
| 06/10/2019 | 760.5407 | 760.5407 | 760.5407 | 760.5407 |
| 06/11/2019 | 756.6042 | 756.6042 | 756.6042 | 756.6042 |
| 06/12/2019 | 720.312 | 720.312 | 720.312 | 720.312 |
| 06/13/2019 | 724.6435 | 724.6435 | 724.6435 | 724.6435 |
| 06/16/2019 | 748.3217 | 748.3217 | 748.3217 | 748.3217 |
| 06/17/2019 | 779.257 | 779.257 | 779.257 | 779.257 |
| 06/18/2019 | 780.0219 | 780.0219 | 780.0219 | 780.0219 |
| 06/19/2019 | 777.712 | 777.712 | 777.712 | 777.712 |
| 06/20/2019 | 776.4148 | 776.4148 | 776.4148 | 776.4148 |
| 06/23/2019 | 795.543 | 795.543 | 795.543 | 795.543 |
| 06/24/2019 | 797.0812 | 797.0812 | 797.0812 | 797.0812 |
| 06/25/2019 | 784.7975 | 784.7975 | 784.7975 | 784.7975 |
| 06/26/2019 | 796.7878 | 796.7878 | 796.7878 | 796.7878 |
| 06/27/2019 | 815.0586 | 815.0586 | 815.0586 | 815.0586 |
| 06/30/2019 | 873.587 | 873.587 | 873.587 | 873.587 |
| 07/01/2019 | 877.7989 | 877.7989 | 877.7989 | 877.7989 |
| 07/02/2019 | 864.0796 | 864.0796 | 864.0796 | 864.0796 |
| 07/03/2019 | 867.1909 | 867.1909 | 867.1909 | 867.1909 |
| 07/04/2019 | 871.8652 | 871.8652 | 871.8652 | 871.8652 |
| 07/07/2019 | 851.3479 | 851.3479 | 851.3479 | 851.3479 |
| 07/08/2019 | 819.5126 | 819.5126 | 819.5126 | 819.5126 |
| 07/09/2019 | 849.7779 | 849.7779 | 849.7779 | 849.7779 |
| 07/10/2019 | 864.2522 | 864.2522 | 864.2522 | 864.2522 |
| 07/11/2019 | 824.2865 | 824.2865 | 824.2865 | 824.2865 |
| 07/15/2019 | 839.3726 | 839.3726 | 839.3726 | 839.3726 |
| 07/16/2019 | 870.8761 | 870.8761 | 870.8761 | 870.8761 |
| 07/17/2019 | 903.5898 | 903.5898 | 903.5898 | 903.5898 |
| 07/18/2019 | 908.4795 | 908.4795 | 908.4795 | 908.4795 |
| 07/21/2019 | 890.4186 | 890.4186 | 890.4186 | 890.4186 |
| 07/22/2019 | 919.0837 | 919.0837 | 919.0837 | 919.0837 |
| 07/23/2019 | 935.8312 | 935.8312 | 935.8312 | 935.8312 |
| 07/24/2019 | 904.016 | 904.016 | 904.016 | 904.016 |
| 07/25/2019 | 919.2267 | 919.2267 | 919.2267 | 919.2267 |
| 07/28/2019 | 928.3658 | 928.3658 | 928.3658 | 928.3658 |
| 07/29/2019 | 911.0208 | 911.0208 | 911.0208 | 911.0208 |
| 07/30/2019 | 898.6252 | 898.6252 | 898.6252 | 898.6252 |
| 07/31/2019 | 893.8112 | 893.8112 | 893.8112 | 893.8112 |
| 08/01/2019 | 850.9086 | 850.9086 | 850.9086 | 850.9086 |
| 08/04/2019 | 831.5001 | 831.5001 | 831.5001 | 831.5001 |
| 08/05/2019 | 848.4384 | 848.4384 | 848.4384 | 848.4384 |
| 08/06/2019 | 820.4122 | 820.4122 | 820.4122 | 820.4122 |
| 08/07/2019 | 834.7348 | 834.7348 | 834.7348 | 834.7348 |
| 08/08/2019 | 837.3511 | 837.3511 | 837.3511 | 837.3511 |
| 08/14/2019 | 785.6829 | 785.6829 | 785.6829 | 785.6829 |
| 08/15/2019 | 768.2522 | 768.2522 | 768.2522 | 768.2522 |
| 08/18/2019 | 757.8469 | 757.8469 | 757.8469 | 757.8469 |
| 08/19/2019 | 767.1424 | 767.1424 | 767.1424 | 767.1424 |
| 08/20/2019 | 761.1514 | 761.1514 | 761.1514 | 761.1514 |
| 08/21/2019 | 758.6065 | 758.6065 | 758.6065 | 758.6065 |
| 08/22/2019 | 788.0219 | 788.0219 | 788.0219 | 788.0219 |
| 08/25/2019 | 785.758 | 785.758 | 785.758 | 785.758 |
| 08/26/2019 | 766.6325 | 766.6325 | 766.6325 | 766.6325 |
| 08/27/2019 | 761.7237 | 761.7237 | 761.7237 | 761.7237 |
| 08/28/2019 | 771.1748 | 771.1748 | 771.1748 | 771.1748 |
| 09/01/2019 | 798.9303 | 798.9303 | 798.9303 | 798.9303 |
| 09/02/2019 | 805.8277 | 805.8277 | 805.8277 | 805.8277 |
| 09/03/2019 | 824.2606 | 824.2606 | 824.2606 | 824.2606 |
| 09/04/2019 | 827.8124 | 827.8124 | 827.8124 | 827.8124 |
| 09/05/2019 | 803.8777 | 803.8777 | 803.8777 | 803.8777 |
| 09/08/2019 | 833.2151 | 833.2151 | 833.2151 | 833.2151 |
| 09/09/2019 | 844.8602 | 844.8602 | 844.8602 | 844.8602 |
| 09/10/2019 | 857.7385 | 857.7385 | 857.7385 | 857.7385 |
| 09/11/2019 | 869.0832 | 869.0832 | 869.0832 | 869.0832 |
| 09/12/2019 | 876.9192 | 876.9192 | 876.9192 | 876.9192 |
| 09/15/2019 | 863.8336 | 863.8336 | 863.8336 | 863.8336 |
| 09/16/2019 | 842.9046 | 842.9046 | 842.9046 | 842.9046 |
| 09/17/2019 | 848.9224 | 848.9224 | 848.9224 | 848.9224 |
| 09/18/2019 | 818.5291 | 818.5291 | 818.5291 | 818.5291 |
| 09/19/2019 | 817.1045 | 817.1045 | 817.1045 | 817.1045 |
| 09/22/2019 | 812.3244 | 812.3244 | 812.3244 | 812.3244 |
| 09/23/2019 | 843.5323 | 843.5323 | 843.5323 | 843.5323 |
| 09/24/2019 | 857.4775 | 857.4775 | 857.4775 | 857.4775 |
| 09/25/2019 | 844.3462 | 844.3462 | 844.3462 | 844.3462 |
| 09/26/2019 | 904.6215 | 904.6215 | 904.6215 | 904.6215 |
| 09/29/2019 | 899.8288 | 899.8288 | 899.8288 | 899.8288 |
| 09/30/2019 | 874.7167 | 874.7167 | 874.7167 | 874.7167 |
| 10/01/2019 | 866.737 | 866.737 | 866.737 | 866.737 |
| 10/02/2019 | 851.3552 | 851.3552 | 851.3552 | 851.3552 |
| 10/03/2019 | 862.3843 | 862.3843 | 862.3843 | 862.3843 |
| 10/06/2019 | 852.5665 | 852.5665 | 852.5665 | 852.5665 |
| 10/07/2019 | 839.7396 | 839.7396 | 839.7396 | 839.7396 |
| 10/08/2019 | 803.2536 | 803.2536 | 803.2536 | 803.2536 |
| 10/09/2019 | 790.0013 | 790.0013 | 790.0013 | 790.0013 |
| 10/10/2019 | 793.5182 | 793.5182 | 793.5182 | 793.5182 |
| 10/13/2019 | 711.5689 | 711.5689 | 711.5689 | 711.5689 |
| 10/14/2019 | 729.6044 | 729.6044 | 729.6044 | 729.6044 |
| 10/15/2019 | 710.4524 | 710.4524 | 710.4524 | 710.4524 |
| 10/16/2019 | 722.5957 | 722.5957 | 722.5957 | 722.5957 |
| 10/17/2019 | 776.385 | 776.385 | 776.385 | 776.385 |
| 10/20/2019 | 755.2959 | 755.2959 | 755.2959 | 755.2959 |
| 10/21/2019 | 763.8981 | 763.8981 | 763.8981 | 763.8981 |
| 10/22/2019 | 793.5355 | 793.5355 | 793.5355 | 793.5355 |
| 10/23/2019 | 801.6912 | 801.6912 | 801.6912 | 801.6912 |
| 10/24/2019 | 798.3175 | 798.3175 | 798.3175 | 798.3175 |
| 10/27/2019 | 788.8788 | 788.8788 | 788.8788 | 788.8788 |
| 10/29/2019 | 768.415 | 768.415 | 768.415 | 768.415 |
| 10/30/2019 | 763.6278 | 763.6278 | 763.6278 | 763.6278 |
| 10/31/2019 | 762.0878 | 762.0878 | 762.0878 | 762.0878 |
| 11/03/2019 | 788.5404 | 788.5404 | 788.5404 | 788.5404 |
| 11/04/2019 | 796.8392 | 796.8392 | 796.8392 | 796.8392 |
| 11/05/2019 | 806.2168 | 806.2168 | 806.2168 | 806.2168 |
| 11/06/2019 | 848.2435 | 848.2435 | 848.2435 | 848.2435 |
| 11/07/2019 | 841.2221 | 841.2221 | 841.2221 | 841.2221 |
| 11/10/2019 | 837.5085 | 837.5085 | 837.5085 | 837.5085 |
| 11/11/2019 | 854.2512 | 854.2512 | 854.2512 | 854.2512 |
| 11/12/2019 | 865.9703 | 865.9703 | 865.9703 | 865.9703 |
| 11/13/2019 | 845.0205 | 845.0205 | 845.0205 | 845.0205 |
| 11/14/2019 | 870.9694 | 870.9694 | 870.9694 | 870.9694 |
| 11/17/2019 | 894.5047 | 894.5047 | 894.5047 | 894.5047 |
| 11/18/2019 | 906.3561 | 906.3561 | 906.3561 | 906.3561 |
| 11/19/2019 | 892.5466 | 892.5466 | 892.5466 | 892.5466 |
| 11/20/2019 | 891.7354 | 891.7354 | 891.7354 | 891.7354 |
| 11/21/2019 | 886.5026 | 886.5026 | 886.5026 | 886.5026 |
| 11/24/2019 | 863.7778 | 863.7778 | 863.7778 | 863.7778 |
| 11/25/2019 | 873.2503 | 873.2503 | 873.2503 | 873.2503 |
| 11/26/2019 | 870.3265 | 870.3265 | 870.3265 | 870.3265 |
| 11/27/2019 | 890.1695 | 890.1695 | 890.1695 | 890.1695 |
| 11/28/2019 | 883.6338 | 883.6338 | 883.6338 | 883.6338 |
| 12/01/2019 | 897.005 | 897.005 | 897.005 | 897.005 |
| 12/02/2019 | 873.6377 | 873.6377 | 873.6377 | 873.6377 |
| 12/03/2019 | 887.4284 | 887.4284 | 887.4284 | 887.4284 |
| 12/04/2019 | 901.3776 | 901.3776 | 901.3776 | 901.3776 |
| 12/05/2019 | 902.0068 | 902.0068 | 902.0068 | 902.0068 |
| 12/08/2019 | 896.477 | 896.477 | 896.477 | 896.477 |
| 12/09/2019 | 885.356 | 885.356 | 885.356 | 885.356 |
| 12/10/2019 | 880.9103 | 880.9103 | 880.9103 | 880.9103 |
| 12/11/2019 | 918.1939 | 918.1939 | 918.1939 | 918.1939 |
| 12/12/2019 | 926.6883 | 926.6883 | 926.6883 | 926.6883 |
| 12/15/2019 | 935.3206 | 935.3206 | 935.3206 | 935.3206 |
| 12/16/2019 | 932.3726 | 932.3726 | 932.3726 | 932.3726 |
| 12/17/2019 | 922.7025 | 922.7025 | 922.7025 | 922.7025 |
| 12/18/2019 | 919.7414 | 919.7414 | 919.7414 | 919.7414 |
| 12/19/2019 | 929.5164 | 929.5164 | 929.5164 | 929.5164 |
| 12/22/2019 | 941.6448 | 941.6448 | 941.6448 | 941.6448 |
| 12/23/2019 | 957.3994 | 957.3994 | 957.3994 | 957.3994 |
| 12/24/2019 | 957.8916 | 957.8916 | 957.8916 | 957.8916 |
| 12/25/2019 | 963.2844 | 963.2844 | 963.2844 | 963.2844 |
| 12/26/2019 | 963.5216 | 963.5216 | 963.5216 | 963.5216 |
| 12/29/2019 | 982.2077 | 982.2077 | 982.2077 | 982.2077 |
| 12/30/2019 | 977.7245 | 977.7245 | 977.7245 | 977.7245 |