SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Market Data
Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+84.80%
SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,376.826
CLOSE 1,376.826
Low
LOW 1,225.49
High
HIGH 1,559.11
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1,226.78 | 1,226.78 | 1,226.78 | 1,226.78 |
| 06/20/2017 | 1,231.16 | 1,231.16 | 1,231.16 | 1,231.16 |
| 06/21/2017 | 1,245.95 | 1,245.95 | 1,245.95 | 1,245.95 |
| 06/22/2017 | 1,236.37 | 1,236.37 | 1,236.37 | 1,236.37 |
| 06/27/2017 | 1,260.39 | 1,260.39 | 1,260.39 | 1,260.39 |
| 06/28/2017 | 1,250.06 | 1,250.06 | 1,250.06 | 1,250.06 |
| 06/29/2017 | 1,254.43 | 1,254.43 | 1,254.43 | 1,254.43 |
| 07/02/2017 | 1,254.1 | 1,254.1 | 1,254.1 | 1,254.1 |
| 07/03/2017 | 1,272.34 | 1,272.34 | 1,272.34 | 1,272.34 |
| 07/04/2017 | 1,260.67 | 1,260.67 | 1,260.67 | 1,260.67 |
| 07/05/2017 | 1,258.51 | 1,258.51 | 1,258.51 | 1,258.51 |
| 07/06/2017 | 1,244.1 | 1,244.1 | 1,244.1 | 1,244.1 |
| 07/09/2017 | 1,269.9 | 1,269.9 | 1,269.9 | 1,269.9 |
| 07/10/2017 | 1,325.81 | 1,325.81 | 1,325.81 | 1,325.81 |
| 07/11/2017 | 1,343.22 | 1,343.22 | 1,343.22 | 1,343.22 |
| 07/12/2017 | 1,350.35 | 1,350.35 | 1,350.35 | 1,350.35 |
| 07/13/2017 | 1,378.85 | 1,378.85 | 1,378.85 | 1,378.85 |
| 07/16/2017 | 1,406 | 1,406 | 1,406 | 1,406 |
| 07/17/2017 | 1,390.85 | 1,390.85 | 1,390.85 | 1,390.85 |
| 07/18/2017 | 1,439.84 | 1,439.84 | 1,439.84 | 1,439.84 |
| 07/19/2017 | 1,420.03 | 1,420.03 | 1,420.03 | 1,420.03 |
| 07/20/2017 | 1,419.61 | 1,419.61 | 1,419.61 | 1,419.61 |
| 07/23/2017 | 1,413.35 | 1,413.35 | 1,413.35 | 1,413.35 |
| 07/24/2017 | 1,418.82 | 1,418.82 | 1,418.82 | 1,418.82 |
| 07/25/2017 | 1,419 | 1,419 | 1,419 | 1,419 |
| 07/26/2017 | 1,449.67 | 1,449.67 | 1,449.67 | 1,449.67 |
| 07/27/2017 | 1,430.47 | 1,430.47 | 1,430.47 | 1,430.47 |
| 07/30/2017 | 1,424.62 | 1,424.62 | 1,424.62 | 1,424.62 |
| 07/31/2017 | 1,387.77 | 1,387.77 | 1,387.77 | 1,387.77 |
| 08/01/2017 | 1,394.82 | 1,394.82 | 1,394.82 | 1,394.82 |
| 08/02/2017 | 1,414.66 | 1,414.66 | 1,414.66 | 1,414.66 |
| 08/03/2017 | 1,454.73 | 1,454.73 | 1,454.73 | 1,454.73 |
| 08/06/2017 | 1,483.7 | 1,483.7 | 1,483.7 | 1,483.7 |
| 08/07/2017 | 1,479.81 | 1,479.81 | 1,479.81 | 1,479.81 |
| 08/08/2017 | 1,451.76 | 1,451.76 | 1,451.76 | 1,451.76 |
| 08/09/2017 | 1,425.51 | 1,425.51 | 1,425.51 | 1,425.51 |
| 08/10/2017 | 1,400.78 | 1,400.78 | 1,400.78 | 1,400.78 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 1,383.17 | 1,383.17 | 1,383.17 | 1,383.17 |
| 10/29/2017 | 1,395.06 | 1,395.06 | 1,395.06 | 1,395.06 |
| 10/30/2017 | 1,441.72 | 1,441.72 | 1,441.72 | 1,441.72 |
| 10/31/2017 | 1,525.61 | 1,525.61 | 1,525.61 | 1,525.61 |
| 11/01/2017 | 1,526.99 | 1,526.99 | 1,526.99 | 1,526.99 |
| 11/02/2017 | 1,471.13 | 1,471.13 | 1,471.13 | 1,471.13 |
| 11/05/2017 | 1,554.81 | 1,554.81 | 1,554.81 | 1,554.81 |
| 11/06/2017 | 1,496.87 | 1,496.87 | 1,496.87 | 1,496.87 |
| 11/07/2017 | 1,479.35 | 1,479.35 | 1,479.35 | 1,479.35 |
| 11/08/2017 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 |
| 11/09/2017 | 1,396.79 | 1,396.79 | 1,396.79 | 1,396.79 |
| 11/12/2017 | 1,394.98 | 1,394.98 | 1,394.98 | 1,394.98 |
| 11/13/2017 | 1,434.28 | 1,434.28 | 1,434.28 | 1,434.28 |
| 11/14/2017 | 1,371.71 | 1,371.71 | 1,371.71 | 1,371.71 |
| 11/15/2017 | 1,353.08 | 1,353.08 | 1,353.08 | 1,353.08 |
| 11/16/2017 | 1,340.13 | 1,340.13 | 1,340.13 | 1,340.13 |
| 11/19/2017 | 1,276.74 | 1,276.74 | 1,276.74 | 1,276.74 |
| 11/20/2017 | 1,307.25 | 1,307.25 | 1,307.25 | 1,307.25 |
| 11/21/2017 | 1,326.83 | 1,326.83 | 1,326.83 | 1,326.83 |
| 11/22/2017 | 1,300.47 | 1,300.47 | 1,300.47 | 1,300.47 |
| 11/23/2017 | 1,290.04 | 1,290.04 | 1,290.04 | 1,290.04 |
| 11/26/2017 | 1,291.43 | 1,291.43 | 1,291.43 | 1,291.43 |
| 11/27/2017 | 1,225.49 | 1,225.49 | 1,225.49 | 1,225.49 |
| 11/28/2017 | 1,234.12 | 1,234.12 | 1,234.12 | 1,234.12 |
| 11/29/2017 | 1,276.12 | 1,276.12 | 1,276.12 | 1,276.12 |
| 11/30/2017 | 1,262.03 | 1,262.03 | 1,262.03 | 1,262.03 |
| 12/03/2017 | 1,301.95 | 1,301.95 | 1,301.95 | 1,301.95 |
| 12/04/2017 | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 |
| 12/05/2017 | 1,304.19 | 1,304.19 | 1,304.19 | 1,304.19 |
| 12/06/2017 | 1,333.68 | 1,333.68 | 1,333.68 | 1,333.68 |
| 12/07/2017 | 1,373.49 | 1,373.49 | 1,373.49 | 1,373.49 |
| 12/10/2017 | 1,404.69 | 1,404.69 | 1,404.69 | 1,404.69 |
| 12/11/2017 | 1,399.55 | 1,399.55 | 1,399.55 | 1,399.55 |
| 12/12/2017 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 |
| 12/13/2017 | 1,420.75 | 1,420.75 | 1,420.75 | 1,420.75 |
| 12/14/2017 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 |
| 12/17/2017 | 1,424.3 | 1,424.3 | 1,424.3 | 1,424.3 |
| 12/18/2017 | 1,418.97 | 1,418.97 | 1,418.97 | 1,418.97 |
| 12/19/2017 | 1,427.65 | 1,427.65 | 1,427.65 | 1,427.65 |
| 12/20/2017 | 1,450.59 | 1,450.59 | 1,450.59 | 1,450.59 |
| 12/21/2017 | 1,443.08 | 1,443.08 | 1,443.08 | 1,443.08 |
| 12/24/2017 | 1,456.52 | 1,456.52 | 1,456.52 | 1,456.52 |
| 12/25/2017 | 1,463.38 | 1,463.38 | 1,463.38 | 1,463.38 |
| 12/26/2017 | 1,466.79 | 1,466.79 | 1,466.79 | 1,466.79 |
| 12/27/2017 | 1,535.33 | 1,535.33 | 1,535.33 | 1,535.33 |
| 12/28/2017 | 1,559.11 | 1,559.11 | 1,559.11 | 1,559.11 |