SL030KA2X
BIST 30 KALDIRACLI 2X (SL030KA2X)
13427.27
₺
-687.19 (%-4.87)
SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 KALDIRACLI 2X.
Historical Chart
Loading chart...
Average
OPEN 12,813.0095
CLOSE 12,813.0095
Low
LOW 10,204.2848
High
HIGH 16,928.9807
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 15,080.4574 | 15,080.4574 | 15,080.4574 | 15,080.4574 |
| 01/02/2025 | 15,525.1261 | 15,525.1261 | 15,525.1261 | 15,525.1261 |
| 01/05/2025 | 15,511.0835 | 15,511.0835 | 15,511.0835 | 15,511.0835 |
| 01/06/2025 | 15,104.5824 | 15,104.5824 | 15,104.5824 | 15,104.5824 |
| 01/07/2025 | 14,886.2694 | 14,886.2694 | 14,886.2694 | 14,886.2694 |
| 01/08/2025 | 15,201.6277 | 15,201.6277 | 15,201.6277 | 15,201.6277 |
| 01/09/2025 | 14,815.4926 | 14,815.4926 | 14,815.4926 | 14,815.4926 |
| 01/12/2025 | 14,298.5379 | 14,298.5379 | 14,298.5379 | 14,298.5379 |
| 01/13/2025 | 14,236.9548 | 14,236.9548 | 14,236.9548 | 14,236.9548 |
| 01/14/2025 | 14,282.5856 | 14,282.5856 | 14,282.5856 | 14,282.5856 |
| 01/15/2025 | 14,600.4287 | 14,600.4287 | 14,600.4287 | 14,600.4287 |
| 01/16/2025 | 14,962.3855 | 14,962.3855 | 14,962.3855 | 14,962.3855 |
| 01/19/2025 | 15,100.0254 | 15,100.0254 | 15,100.0254 | 15,100.0254 |
| 01/20/2025 | 15,028.6574 | 15,028.6574 | 15,028.6574 | 15,028.6574 |
| 01/21/2025 | 15,400.6253 | 15,400.6253 | 15,400.6253 | 15,400.6253 |
| 01/22/2025 | 15,373.9735 | 15,373.9735 | 15,373.9735 | 15,373.9735 |
| 01/23/2025 | 15,294.6434 | 15,294.6434 | 15,294.6434 | 15,294.6434 |
| 01/26/2025 | 14,953.3037 | 14,953.3037 | 14,953.3037 | 14,953.3037 |
| 01/27/2025 | 15,408.7683 | 15,408.7683 | 15,408.7683 | 15,408.7683 |
| 01/28/2025 | 15,316.0838 | 15,316.0838 | 15,316.0838 | 15,316.0838 |
| 01/29/2025 | 15,295.8041 | 15,295.8041 | 15,295.8041 | 15,295.8041 |
| 01/30/2025 | 15,026.9443 | 15,026.9443 | 15,026.9443 | 15,026.9443 |
| 02/02/2025 | 14,258.1602 | 14,258.1602 | 14,258.1602 | 14,258.1602 |
| 02/03/2025 | 14,292.2164 | 14,292.2164 | 14,292.2164 | 14,292.2164 |
| 02/04/2025 | 14,094.4079 | 14,094.4079 | 14,094.4079 | 14,094.4079 |
| 02/05/2025 | 14,475.4364 | 14,475.4364 | 14,475.4364 | 14,475.4364 |
| 02/06/2025 | 14,779.7888 | 14,779.7888 | 14,779.7888 | 14,779.7888 |
| 02/09/2025 | 14,326.0211 | 14,326.0211 | 14,326.0211 | 14,326.0211 |
| 02/10/2025 | 14,450.5826 | 14,450.5826 | 14,450.5826 | 14,450.5826 |
| 02/11/2025 | 14,177.6593 | 14,177.6593 | 14,177.6593 | 14,177.6593 |
| 02/12/2025 | 14,585.557 | 14,585.557 | 14,585.557 | 14,585.557 |
| 02/13/2025 | 14,429.2596 | 14,429.2596 | 14,429.2596 | 14,429.2596 |
| 02/16/2025 | 14,263.026 | 14,263.026 | 14,263.026 | 14,263.026 |
| 02/17/2025 | 14,525.0343 | 14,525.0343 | 14,525.0343 | 14,525.0343 |
| 02/18/2025 | 14,026.5199 | 14,026.5199 | 14,026.5199 | 14,026.5199 |
| 02/19/2025 | 14,131.4504 | 14,131.4504 | 14,131.4504 | 14,131.4504 |
| 02/20/2025 | 13,544.4904 | 13,544.4904 | 13,544.4904 | 13,544.4904 |
| 02/23/2025 | 13,397.2496 | 13,397.2496 | 13,397.2496 | 13,397.2496 |
| 02/24/2025 | 13,127.1012 | 13,127.1012 | 13,127.1012 | 13,127.1012 |
| 02/25/2025 | 13,520.1881 | 13,520.1881 | 13,520.1881 | 13,520.1881 |
| 02/26/2025 | 13,998.9884 | 13,998.9884 | 13,998.9884 | 13,998.9884 |
| 02/27/2025 | 13,691.0036 | 13,691.0036 | 13,691.0036 | 13,691.0036 |
| 03/02/2025 | 14,489.1898 | 14,489.1898 | 14,489.1898 | 14,489.1898 |
| 03/03/2025 | 14,476.4808 | 14,476.4808 | 14,476.4808 | 14,476.4808 |
| 03/04/2025 | 15,370.0692 | 15,370.0692 | 15,370.0692 | 15,370.0692 |
| 03/05/2025 | 16,199.5445 | 16,199.5445 | 16,199.5445 | 16,199.5445 |
| 03/06/2025 | 16,226.8357 | 16,226.8357 | 16,226.8357 | 16,226.8357 |
| 03/09/2025 | 15,865.3033 | 15,865.3033 | 15,865.3033 | 15,865.3033 |
| 03/10/2025 | 15,892.5304 | 15,892.5304 | 15,892.5304 | 15,892.5304 |
| 03/11/2025 | 16,394.1491 | 16,394.1491 | 16,394.1491 | 16,394.1491 |
| 03/12/2025 | 16,735.9841 | 16,735.9841 | 16,735.9841 | 16,735.9841 |
| 03/13/2025 | 16,928.9807 | 16,928.9807 | 16,928.9807 | 16,928.9807 |
| 03/16/2025 | 16,910.7126 | 16,910.7126 | 16,910.7126 | 16,910.7126 |
| 03/17/2025 | 16,605.5799 | 16,605.5799 | 16,605.5799 | 16,605.5799 |
| 03/18/2025 | 13,634.712 | 13,634.712 | 13,634.712 | 13,634.712 |
| 03/19/2025 | 13,273.8293 | 13,273.8293 | 13,273.8293 | 13,273.8293 |
| 03/20/2025 | 11,057.3858 | 11,057.3858 | 11,057.3858 | 11,057.3858 |
| 03/23/2025 | 11,716.13 | 11,716.13 | 11,716.13 | 11,716.13 |
| 03/24/2025 | 12,726.722 | 12,726.722 | 12,726.722 | 12,726.722 |
| 03/25/2025 | 12,502.5022 | 12,502.5022 | 12,502.5022 | 12,502.5022 |
| 03/26/2025 | 12,355.0374 | 12,355.0374 | 12,355.0374 | 12,355.0374 |
| 03/27/2025 | 12,483.9444 | 12,483.9444 | 12,483.9444 | 12,483.9444 |
| 04/01/2025 | 11,997.7236 | 11,997.7236 | 11,997.7236 | 11,997.7236 |
| 04/02/2025 | 11,830.1403 | 11,830.1403 | 11,830.1403 | 11,830.1403 |
| 04/03/2025 | 11,560.8131 | 11,560.8131 | 11,560.8131 | 11,560.8131 |
| 04/06/2025 | 11,622.8294 | 11,622.8294 | 11,622.8294 | 11,622.8294 |
| 04/07/2025 | 11,757.5542 | 11,757.5542 | 11,757.5542 | 11,757.5542 |
| 04/08/2025 | 11,243.5732 | 11,243.5732 | 11,243.5732 | 11,243.5732 |
| 04/09/2025 | 11,350.1453 | 11,350.1453 | 11,350.1453 | 11,350.1453 |
| 04/10/2025 | 11,455.445 | 11,455.445 | 11,455.445 | 11,455.445 |
| 04/13/2025 | 11,496.4319 | 11,496.4319 | 11,496.4319 | 11,496.4319 |
| 04/14/2025 | 11,366.0969 | 11,366.0969 | 11,366.0969 | 11,366.0969 |
| 04/15/2025 | 11,083.6547 | 11,083.6547 | 11,083.6547 | 11,083.6547 |
| 04/16/2025 | 11,341.0658 | 11,341.0658 | 11,341.0658 | 11,341.0658 |
| 04/17/2025 | 11,114.6618 | 11,114.6618 | 11,114.6618 | 11,114.6618 |
| 04/20/2025 | 11,094.5382 | 11,094.5382 | 11,094.5382 | 11,094.5382 |
| 04/21/2025 | 11,142.5847 | 11,142.5847 | 11,142.5847 | 11,142.5847 |
| 04/23/2025 | 11,618.1072 | 11,618.1072 | 11,618.1072 | 11,618.1072 |
| 04/24/2025 | 11,413.7451 | 11,413.7451 | 11,413.7451 | 11,413.7451 |
| 04/27/2025 | 11,123.4202 | 11,123.4202 | 11,123.4202 | 11,123.4202 |
| 04/28/2025 | 10,887.2913 | 10,887.2913 | 10,887.2913 | 10,887.2913 |
| 04/29/2025 | 10,518.3994 | 10,518.3994 | 10,518.3994 | 10,518.3994 |
| 05/01/2025 | 10,707.7099 | 10,707.7099 | 10,707.7099 | 10,707.7099 |
| 05/04/2025 | 10,524.1888 | 10,524.1888 | 10,524.1888 | 10,524.1888 |
| 05/05/2025 | 10,587.8915 | 10,587.8915 | 10,587.8915 | 10,587.8915 |
| 05/06/2025 | 10,480.0721 | 10,480.0721 | 10,480.0721 | 10,480.0721 |
| 05/07/2025 | 11,002.8661 | 11,002.8661 | 11,002.8661 | 11,002.8661 |
| 05/08/2025 | 11,230.8488 | 11,230.8488 | 11,230.8488 | 11,230.8488 |
| 05/11/2025 | 12,115.4241 | 12,115.4241 | 12,115.4241 | 12,115.4241 |
| 05/12/2025 | 11,955.9765 | 11,955.9765 | 11,955.9765 | 11,955.9765 |
| 05/13/2025 | 11,952.9613 | 11,952.9613 | 11,952.9613 | 11,952.9613 |
| 05/14/2025 | 11,533.1345 | 11,533.1345 | 11,533.1345 | 11,533.1345 |
| 05/15/2025 | 11,841.7943 | 11,841.7943 | 11,841.7943 | 11,841.7943 |
| 05/19/2025 | 11,406.876 | 11,406.876 | 11,406.876 | 11,406.876 |
| 05/20/2025 | 11,104.9712 | 11,104.9712 | 11,104.9712 | 11,104.9712 |
| 05/21/2025 | 11,290.717 | 11,290.717 | 11,290.717 | 11,290.717 |
| 05/22/2025 | 10,983.538 | 10,983.538 | 10,983.538 | 10,983.538 |
| 05/25/2025 | 10,994.3969 | 10,994.3969 | 10,994.3969 | 10,994.3969 |
| 05/26/2025 | 10,692.1784 | 10,692.1784 | 10,692.1784 | 10,692.1784 |
| 05/27/2025 | 10,642.1604 | 10,642.1604 | 10,642.1604 | 10,642.1604 |
| 05/28/2025 | 10,603.8543 | 10,603.8543 | 10,603.8543 | 10,603.8543 |
| 05/29/2025 | 10,204.2848 | 10,204.2848 | 10,204.2848 | 10,204.2848 |
| 06/01/2025 | 10,233.8893 | 10,233.8893 | 10,233.8893 | 10,233.8893 |
| 06/02/2025 | 10,897.6304 | 10,897.6304 | 10,897.6304 | 10,897.6304 |
| 06/03/2025 | 11,368.4384 | 11,368.4384 | 11,368.4384 | 11,368.4384 |
| 06/04/2025 | 11,379.2021 | 11,379.2021 | 11,379.2021 | 11,379.2021 |
| 06/09/2025 | 11,732.6265 | 11,732.6265 | 11,732.6265 | 11,732.6265 |
| 06/10/2025 | 11,773.3712 | 11,773.3712 | 11,773.3712 | 11,773.3712 |
| 06/11/2025 | 11,345.9141 | 11,345.9141 | 11,345.9141 | 11,345.9141 |
| 06/12/2025 | 10,873.8906 | 10,873.8906 | 10,873.8906 | 10,873.8906 |
| 06/15/2025 | 10,928.0619 | 10,928.0619 | 10,928.0619 | 10,928.0619 |
| 06/16/2025 | 10,884.8174 | 10,884.8174 | 10,884.8174 | 10,884.8174 |
| 06/17/2025 | 10,513.3756 | 10,513.3756 | 10,513.3756 | 10,513.3756 |
| 06/18/2025 | 10,275.6237 | 10,275.6237 | 10,275.6237 | 10,275.6237 |
| 06/19/2025 | 10,502.784 | 10,502.784 | 10,502.784 | 10,502.784 |
| 06/22/2025 | 10,357.8008 | 10,357.8008 | 10,357.8008 | 10,357.8008 |
| 06/23/2025 | 11,062.479 | 11,062.479 | 11,062.479 | 11,062.479 |
| 06/24/2025 | 10,988.9052 | 10,988.9052 | 10,988.9052 | 10,988.9052 |
| 06/25/2025 | 10,654.4795 | 10,654.4795 | 10,654.4795 | 10,654.4795 |
| 06/26/2025 | 10,957.2153 | 10,957.2153 | 10,957.2153 | 10,957.2153 |
| 06/29/2025 | 12,332.5047 | 12,332.5047 | 12,332.5047 | 12,332.5047 |
| 06/30/2025 | 12,588.7256 | 12,588.7256 | 12,588.7256 | 12,588.7256 |
| 07/01/2025 | 12,863.9825 | 12,863.9825 | 12,863.9825 | 12,863.9825 |
| 07/02/2025 | 12,877.1084 | 12,877.1084 | 12,877.1084 | 12,877.1084 |
| 07/03/2025 | 13,017.1941 | 13,017.1941 | 13,017.1941 | 13,017.1941 |
| 07/06/2025 | 12,557.3212 | 12,557.3212 | 12,557.3212 | 12,557.3212 |
| 07/07/2025 | 12,240.9119 | 12,240.9119 | 12,240.9119 | 12,240.9119 |
| 07/08/2025 | 12,646.1597 | 12,646.1597 | 12,646.1597 | 12,646.1597 |
| 07/09/2025 | 13,049.6159 | 13,049.6159 | 13,049.6159 | 13,049.6159 |
| 07/10/2025 | 13,071.0622 | 13,071.0622 | 13,071.0622 | 13,071.0622 |
| 07/13/2025 | 12,686.4715 | 12,686.4715 | 12,686.4715 | 12,686.4715 |
| 07/15/2025 | 12,349.9223 | 12,349.9223 | 12,349.9223 | 12,349.9223 |
| 07/16/2025 | 12,948.6407 | 12,948.6407 | 12,948.6407 | 12,948.6407 |
| 07/17/2025 | 12,889.0584 | 12,889.0584 | 12,889.0584 | 12,889.0584 |
| 07/20/2025 | 13,509.0746 | 13,509.0746 | 13,509.0746 | 13,509.0746 |
| 07/21/2025 | 13,447.6049 | 13,447.6049 | 13,447.6049 | 13,447.6049 |
| 07/22/2025 | 13,337.4882 | 13,337.4882 | 13,337.4882 | 13,337.4882 |
| 07/23/2025 | 13,587.9422 | 13,587.9422 | 13,587.9422 | 13,587.9422 |
| 07/24/2025 | 13,425.0149 | 13,425.0149 | 13,425.0149 | 13,425.0149 |
| 07/27/2025 | 13,117.4189 | 13,117.4189 | 13,117.4189 | 13,117.4189 |
| 07/28/2025 | 12,938.536 | 12,938.536 | 12,938.536 | 12,938.536 |
| 07/29/2025 | 13,254.4742 | 13,254.4742 | 13,254.4742 | 13,254.4742 |
| 07/30/2025 | 13,560.6072 | 13,560.6072 | 13,560.6072 | 13,560.6072 |
| 07/31/2025 | 13,515.7395 | 13,515.7395 | 13,515.7395 | 13,515.7395 |
| 08/03/2025 | 13,771.4003 | 13,771.4003 | 13,771.4003 | 13,771.4003 |
| 08/04/2025 | 13,680.8407 | 13,680.8407 | 13,680.8407 | 13,680.8407 |
| 08/05/2025 | 13,860.1059 | 13,860.1059 | 13,860.1059 | 13,860.1059 |
| 08/06/2025 | 13,971.5784 | 13,971.5784 | 13,971.5784 | 13,971.5784 |
| 08/07/2025 | 14,017.8721 | 14,017.8721 | 14,017.8721 | 14,017.8721 |
| 08/10/2025 | 14,154.5447 | 14,154.5447 | 14,154.5447 | 14,154.5447 |
| 08/11/2025 | 13,904.7376 | 13,904.7376 | 13,904.7376 | 13,904.7376 |
| 08/12/2025 | 13,950.8317 | 13,950.8317 | 13,950.8317 | 13,950.8317 |
| 08/13/2025 | 13,586.8128 | 13,586.8128 | 13,586.8128 | 13,586.8128 |
| 08/14/2025 | 13,691.2254 | 13,691.2254 | 13,691.2254 | 13,691.2254 |
| 08/17/2025 | 13,766.5033 | 13,766.5033 | 13,766.5033 | 13,766.5033 |
| 08/18/2025 | 13,794.4167 | 13,794.4167 | 13,794.4167 | 13,794.4167 |
| 08/19/2025 | 14,233.6835 | 14,233.6835 | 14,233.6835 | 14,233.6835 |
| 08/20/2025 | 14,687.5429 | 14,687.5429 | 14,687.5429 | 14,687.5429 |
| 08/21/2025 | 14,847.4362 | 14,847.4362 | 14,847.4362 | 14,847.4362 |
| 08/24/2025 | 14,953.5171 | 14,953.5171 | 14,953.5171 | 14,953.5171 |
| 08/25/2025 | 15,114.722 | 15,114.722 | 15,114.722 | 15,114.722 |
| 08/26/2025 | 14,625.5978 | 14,625.5978 | 14,625.5978 | 14,625.5978 |
| 08/27/2025 | 14,601.478 | 14,601.478 | 14,601.478 | 14,601.478 |
| 08/28/2025 | 14,301.3053 | 14,301.3053 | 14,301.3053 | 14,301.3053 |
| 08/31/2025 | 14,214.2041 | 14,214.2041 | 14,214.2041 | 14,214.2041 |
| 09/01/2025 | 13,058.3145 | 13,058.3145 | 13,058.3145 | 13,058.3145 |
| 09/02/2025 | 12,618.63 | 12,618.63 | 12,618.63 | 12,618.63 |
| 09/03/2025 | 12,761.2862 | 12,761.2862 | 12,761.2862 | 12,761.2862 |
| 09/04/2025 | 12,531.2704 | 12,531.2704 | 12,531.2704 | 12,531.2704 |
| 09/07/2025 | 11,879.4267 | 11,879.4267 | 11,879.4267 | 11,879.4267 |
| 09/08/2025 | 12,065.8515 | 12,065.8515 | 12,065.8515 | 12,065.8515 |
| 09/09/2025 | 12,376.9615 | 12,376.9615 | 12,376.9615 | 12,376.9615 |
| 09/10/2025 | 11,948.5663 | 11,948.5663 | 11,948.5663 | 11,948.5663 |
| 09/11/2025 | 11,977.0742 | 11,977.0742 | 11,977.0742 | 11,977.0742 |
| 09/14/2025 | 13,458.9215 | 13,458.9215 | 13,458.9215 | 13,458.9215 |
| 09/15/2025 | 13,815.3601 | 13,815.3601 | 13,815.3601 | 13,815.3601 |
| 09/16/2025 | 13,689.1194 | 13,689.1194 | 13,689.1194 | 13,689.1194 |
| 09/17/2025 | 13,314.097 | 13,314.097 | 13,314.097 | 13,314.097 |
| 09/18/2025 | 14,059.7854 | 14,059.7854 | 14,059.7854 | 14,059.7854 |
| 09/21/2025 | 14,492.4141 | 14,492.4141 | 14,492.4141 | 14,492.4141 |
| 09/22/2025 | 14,153.3939 | 14,153.3939 | 14,153.3939 | 14,153.3939 |
| 09/23/2025 | 14,162.1288 | 14,162.1288 | 14,162.1288 | 14,162.1288 |
| 09/24/2025 | 14,159.691 | 14,159.691 | 14,159.691 | 14,159.691 |
| 09/25/2025 | 13,439.5841 | 13,439.5841 | 13,439.5841 | 13,439.5841 |
| 09/28/2025 | 13,218.9692 | 13,218.9692 | 13,218.9692 | 13,218.9692 |
| 09/29/2025 | 13,209.2312 | 13,209.2312 | 13,209.2312 | 13,209.2312 |
| 09/30/2025 | 13,782.5569 | 13,782.5569 | 13,782.5569 | 13,782.5569 |
| 10/01/2025 | 13,383.8863 | 13,383.8863 | 13,383.8863 | 13,383.8863 |
| 10/02/2025 | 12,720.0928 | 12,720.0928 | 12,720.0928 | 12,720.0928 |
| 10/05/2025 | 12,359.5666 | 12,359.5666 | 12,359.5666 | 12,359.5666 |
| 10/06/2025 | 12,492.0843 | 12,492.0843 | 12,492.0843 | 12,492.0843 |
| 10/07/2025 | 12,285.959 | 12,285.959 | 12,285.959 | 12,285.959 |
| 10/08/2025 | 12,165.0799 | 12,165.0799 | 12,165.0799 | 12,165.0799 |
| 10/09/2025 | 12,059.0787 | 12,059.0787 | 12,059.0787 | 12,059.0787 |
| 10/12/2025 | 11,624.6859 | 11,624.6859 | 11,624.6859 | 11,624.6859 |
| 10/13/2025 | 11,056.0082 | 11,056.0082 | 11,056.0082 | 11,056.0082 |
| 10/14/2025 | 11,340.4032 | 11,340.4032 | 11,340.4032 | 11,340.4032 |
| 10/15/2025 | 11,102.2274 | 11,102.2274 | 11,102.2274 | 11,102.2274 |
| 10/16/2025 | 10,689.1736 | 10,689.1736 | 10,689.1736 | 10,689.1736 |
| 10/19/2025 | 11,333.9419 | 11,333.9419 | 11,333.9419 | 11,333.9419 |
| 10/20/2025 | 11,281.3737 | 11,281.3737 | 11,281.3737 | 11,281.3737 |
| 10/21/2025 | 11,462.5008 | 11,462.5008 | 11,462.5008 | 11,462.5008 |
| 10/22/2025 | 11,611.3846 | 11,611.3846 | 11,611.3846 | 11,611.3846 |
| 10/23/2025 | 12,414.2089 | 12,414.2089 | 12,414.2089 | 12,414.2089 |
| 10/26/2025 | 12,147.6566 | 12,147.6566 | 12,147.6566 | 12,147.6566 |
| 10/27/2025 | 12,178.9598 | 12,178.9598 | 12,178.9598 | 12,178.9598 |
| 10/29/2025 | 11,990.1761 | 11,990.1761 | 11,990.1761 | 11,990.1761 |
| 10/30/2025 | 12,264.6703 | 12,264.6703 | 12,264.6703 | 12,264.6703 |
| 11/02/2025 | 12,380.0282 | 12,380.0282 | 12,380.0282 | 12,380.0282 |
| 11/03/2025 | 11,992.278 | 11,992.278 | 11,992.278 | 11,992.278 |
| 11/04/2025 | 12,077.0671 | 12,077.0671 | 12,077.0671 | 12,077.0671 |
| 11/05/2025 | 12,351.6007 | 12,351.6007 | 12,351.6007 | 12,351.6007 |
| 11/06/2025 | 11,977.8852 | 11,977.8852 | 11,977.8852 | 11,977.8852 |
| 11/09/2025 | 11,555.7731 | 11,555.7731 | 11,555.7731 | 11,555.7731 |
| 11/10/2025 | 11,118.3807 | 11,118.3807 | 11,118.3807 | 11,118.3807 |
| 11/11/2025 | 11,320.9543 | 11,320.9543 | 11,320.9543 | 11,320.9543 |
| 11/12/2025 | 11,260.8335 | 11,260.8335 | 11,260.8335 | 11,260.8335 |
| 11/13/2025 | 11,125.8008 | 11,125.8008 | 11,125.8008 | 11,125.8008 |
| 11/16/2025 | 11,334.0739 | 11,334.0739 | 11,334.0739 | 11,334.0739 |
| 11/17/2025 | 11,411.1402 | 11,411.1402 | 11,411.1402 | 11,411.1402 |
| 11/18/2025 | 11,859.8158 | 11,859.8158 | 11,859.8158 | 11,859.8158 |
| 11/19/2025 | 12,018.3632 | 12,018.3632 | 12,018.3632 | 12,018.3632 |
| 11/20/2025 | 11,855.6623 | 11,855.6623 | 11,855.6623 | 11,855.6623 |
| 11/23/2025 | 11,701.634 | 11,701.634 | 11,701.634 | 11,701.634 |
| 11/24/2025 | 11,678.4794 | 11,678.4794 | 11,678.4794 | 11,678.4794 |
| 11/25/2025 | 11,888.5494 | 11,888.5494 | 11,888.5494 | 11,888.5494 |
| 11/26/2025 | 11,939.7287 | 11,939.7287 | 11,939.7287 | 11,939.7287 |
| 11/27/2025 | 11,870.1157 | 11,870.1157 | 11,870.1157 | 11,870.1157 |
| 11/30/2025 | 12,325.5836 | 12,325.5836 | 12,325.5836 | 12,325.5836 |
| 12/01/2025 | 12,275.2329 | 12,275.2329 | 12,275.2329 | 12,275.2329 |
| 12/02/2025 | 12,011.0719 | 12,011.0719 | 12,011.0719 | 12,011.0719 |
| 12/03/2025 | 11,635.6709 | 11,635.6709 | 11,635.6709 | 11,635.6709 |
| 12/04/2025 | 11,784.8392 | 11,784.8392 | 11,784.8392 | 11,784.8392 |
| 12/07/2025 | 12,194.3691 | 12,194.3691 | 12,194.3691 | 12,194.3691 |
| 12/08/2025 | 12,290.6136 | 12,290.6136 | 12,290.6136 | 12,290.6136 |
| 12/09/2025 | 12,193.6336 | 12,193.6336 | 12,193.6336 | 12,193.6336 |
| 12/10/2025 | 12,275.0885 | 12,275.0885 | 12,275.0885 | 12,275.0885 |
| 12/11/2025 | 12,459.8488 | 12,459.8488 | 12,459.8488 | 12,459.8488 |
| 12/14/2025 | 12,810.1377 | 12,810.1377 | 12,810.1377 | 12,810.1377 |
| 12/15/2025 | 12,480.2473 | 12,480.2473 | 12,480.2473 | 12,480.2473 |
| 12/16/2025 | 12,320.7078 | 12,320.7078 | 12,320.7078 | 12,320.7078 |
| 12/17/2025 | 12,384.5035 | 12,384.5035 | 12,384.5035 | 12,384.5035 |
| 12/18/2025 | 12,408.6139 | 12,408.6139 | 12,408.6139 | 12,408.6139 |
| 12/21/2025 | 12,329.2317 | 12,329.2317 | 12,329.2317 | 12,329.2317 |
| 12/22/2025 | 12,257.57 | 12,257.57 | 12,257.57 | 12,257.57 |
| 12/23/2025 | 12,395.8689 | 12,395.8689 | 12,395.8689 | 12,395.8689 |
| 12/24/2025 | 12,346.4951 | 12,346.4951 | 12,346.4951 | 12,346.4951 |
| 12/25/2025 | 12,181.6772 | 12,181.6772 | 12,181.6772 | 12,181.6772 |
| 12/28/2025 | 11,861.6424 | 11,861.6424 | 11,861.6424 | 11,861.6424 |
| 12/29/2025 | 12,083.7903 | 12,083.7903 | 12,083.7903 | 12,083.7903 |
| 12/30/2025 | 12,113.4073 | 12,113.4073 | 12,113.4073 | 12,113.4073 |