SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Market Data
Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+89.07%
SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,607.0644
CLOSE 11,607.0644
Low
LOW 5,876.7963
High
HIGH 17,970.801
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 10,283.5508 | 10,283.5508 | 10,283.5508 | 10,283.5508 |
| 01/02/2023 | 10,231.3616 | 10,231.3616 | 10,231.3616 | 10,231.3616 |
| 01/03/2023 | 9,867.984 | 9,867.984 | 9,867.984 | 9,867.984 |
| 01/04/2023 | 8,451.6916 | 8,451.6916 | 8,451.6916 | 8,451.6916 |
| 01/05/2023 | 9,177.7266 | 9,177.7266 | 9,177.7266 | 9,177.7266 |
| 01/08/2023 | 8,592.1869 | 8,592.1869 | 8,592.1869 | 8,592.1869 |
| 01/09/2023 | 8,000.3583 | 8,000.3583 | 8,000.3583 | 8,000.3583 |
| 01/10/2023 | 7,230.3715 | 7,230.3715 | 7,230.3715 | 7,230.3715 |
| 01/11/2023 | 8,039.0369 | 8,039.0369 | 8,039.0369 | 8,039.0369 |
| 01/12/2023 | 8,068.2873 | 8,068.2873 | 8,068.2873 | 8,068.2873 |
| 01/15/2023 | 8,784.6565 | 8,784.6565 | 8,784.6565 | 8,784.6565 |
| 01/16/2023 | 9,141.26 | 9,141.26 | 9,141.26 | 9,141.26 |
| 01/17/2023 | 9,351.7081 | 9,351.7081 | 9,351.7081 | 9,351.7081 |
| 01/18/2023 | 9,540.9643 | 9,540.9643 | 9,540.9643 | 9,540.9643 |
| 01/19/2023 | 9,840.2846 | 9,840.2846 | 9,840.2846 | 9,840.2846 |
| 01/22/2023 | 9,558.9623 | 9,558.9623 | 9,558.9623 | 9,558.9623 |
| 01/23/2023 | 9,445.8566 | 9,445.8566 | 9,445.8566 | 9,445.8566 |
| 01/24/2023 | 9,231.3503 | 9,231.3503 | 9,231.3503 | 9,231.3503 |
| 01/25/2023 | 8,929.8811 | 8,929.8811 | 8,929.8811 | 8,929.8811 |
| 01/26/2023 | 8,899.1252 | 8,899.1252 | 8,899.1252 | 8,899.1252 |
| 01/29/2023 | 8,506.4883 | 8,506.4883 | 8,506.4883 | 8,506.4883 |
| 01/30/2023 | 8,056.5271 | 8,056.5271 | 8,056.5271 | 8,056.5271 |
| 01/31/2023 | 7,227.9259 | 7,227.9259 | 7,227.9259 | 7,227.9259 |
| 02/01/2023 | 7,419.0443 | 7,419.0443 | 7,419.0443 | 7,419.0443 |
| 02/02/2023 | 8,181.3838 | 8,181.3838 | 8,181.3838 | 8,181.3838 |
| 02/05/2023 | 7,951.9983 | 7,951.9983 | 7,951.9983 | 7,951.9983 |
| 02/06/2023 | 6,551.153 | 6,551.153 | 6,551.153 | 6,551.153 |
| 02/14/2023 | 7,846.421 | 7,846.421 | 7,846.421 | 7,846.421 |
| 02/15/2023 | 8,213.1315 | 8,213.1315 | 8,213.1315 | 8,213.1315 |
| 02/16/2023 | 8,283.7707 | 8,283.7707 | 8,283.7707 | 8,283.7707 |
| 02/19/2023 | 8,657.341 | 8,657.341 | 8,657.341 | 8,657.341 |
| 02/20/2023 | 8,540.571 | 8,540.571 | 8,540.571 | 8,540.571 |
| 02/21/2023 | 8,204.5109 | 8,204.5109 | 8,204.5109 | 8,204.5109 |
| 02/22/2023 | 8,208.7069 | 8,208.7069 | 8,208.7069 | 8,208.7069 |
| 02/23/2023 | 8,051.9892 | 8,051.9892 | 8,051.9892 | 8,051.9892 |
| 02/26/2023 | 8,558.8501 | 8,558.8501 | 8,558.8501 | 8,558.8501 |
| 02/27/2023 | 8,629.9645 | 8,629.9645 | 8,629.9645 | 8,629.9645 |
| 02/28/2023 | 8,936.3873 | 8,936.3873 | 8,936.3873 | 8,936.3873 |
| 03/01/2023 | 8,696.1135 | 8,696.1135 | 8,696.1135 | 8,696.1135 |
| 03/02/2023 | 8,526.5733 | 8,526.5733 | 8,526.5733 | 8,526.5733 |
| 03/05/2023 | 9,172.5648 | 9,172.5648 | 9,172.5648 | 9,172.5648 |
| 03/06/2023 | 9,099.4067 | 9,099.4067 | 9,099.4067 | 9,099.4067 |
| 03/07/2023 | 9,370.8605 | 9,370.8605 | 9,370.8605 | 9,370.8605 |
| 03/08/2023 | 9,346.6023 | 9,346.6023 | 9,346.6023 | 9,346.6023 |
| 03/09/2023 | 9,096.1801 | 9,096.1801 | 9,096.1801 | 9,096.1801 |
| 03/12/2023 | 8,904.9097 | 8,904.9097 | 8,904.9097 | 8,904.9097 |
| 03/13/2023 | 8,486.7138 | 8,486.7138 | 8,486.7138 | 8,486.7138 |
| 03/14/2023 | 8,270.3179 | 8,270.3179 | 8,270.3179 | 8,270.3179 |
| 03/15/2023 | 8,604.0294 | 8,604.0294 | 8,604.0294 | 8,604.0294 |
| 03/16/2023 | 8,159.2464 | 8,159.2464 | 8,159.2464 | 8,159.2464 |
| 03/19/2023 | 7,673.4738 | 7,673.4738 | 7,673.4738 | 7,673.4738 |
| 03/20/2023 | 7,486.8718 | 7,486.8718 | 7,486.8718 | 7,486.8718 |
| 03/21/2023 | 7,810.549 | 7,810.549 | 7,810.549 | 7,810.549 |
| 03/22/2023 | 7,998.3337 | 7,998.3337 | 7,998.3337 | 7,998.3337 |
| 03/23/2023 | 7,879.7858 | 7,879.7858 | 7,879.7858 | 7,879.7858 |
| 03/26/2023 | 7,727.9334 | 7,727.9334 | 7,727.9334 | 7,727.9334 |
| 03/27/2023 | 7,151.235 | 7,151.235 | 7,151.235 | 7,151.235 |
| 03/28/2023 | 7,628.9704 | 7,628.9704 | 7,628.9704 | 7,628.9704 |
| 03/29/2023 | 7,426.275 | 7,426.275 | 7,426.275 | 7,426.275 |
| 03/30/2023 | 7,169.5854 | 7,169.5854 | 7,169.5854 | 7,169.5854 |
| 04/02/2023 | 7,300.8092 | 7,300.8092 | 7,300.8092 | 7,300.8092 |
| 04/03/2023 | 7,785.7581 | 7,785.7581 | 7,785.7581 | 7,785.7581 |
| 04/04/2023 | 7,500.72 | 7,500.72 | 7,500.72 | 7,500.72 |
| 04/05/2023 | 7,476.0544 | 7,476.0544 | 7,476.0544 | 7,476.0544 |
| 04/06/2023 | 7,460.0921 | 7,460.0921 | 7,460.0921 | 7,460.0921 |
| 04/09/2023 | 8,004.8971 | 8,004.8971 | 8,004.8971 | 8,004.8971 |
| 04/10/2023 | 8,097.4722 | 8,097.4722 | 8,097.4722 | 8,097.4722 |
| 04/11/2023 | 8,212.767 | 8,212.767 | 8,212.767 | 8,212.767 |
| 04/12/2023 | 8,172.4143 | 8,172.4143 | 8,172.4143 | 8,172.4143 |
| 04/13/2023 | 8,010.7073 | 8,010.7073 | 8,010.7073 | 8,010.7073 |
| 04/16/2023 | 7,947.8791 | 7,947.8791 | 7,947.8791 | 7,947.8791 |
| 04/17/2023 | 7,787.5449 | 7,787.5449 | 7,787.5449 | 7,787.5449 |
| 04/18/2023 | 7,904.6186 | 7,904.6186 | 7,904.6186 | 7,904.6186 |
| 04/19/2023 | 7,723.4689 | 7,723.4689 | 7,723.4689 | 7,723.4689 |
| 04/23/2023 | 7,705.3794 | 7,705.3794 | 7,705.3794 | 7,705.3794 |
| 04/24/2023 | 7,315.283 | 7,315.283 | 7,315.283 | 7,315.283 |
| 04/25/2023 | 6,990.5553 | 6,990.5553 | 6,990.5553 | 6,990.5553 |
| 04/26/2023 | 7,002.5653 | 7,002.5653 | 7,002.5653 | 7,002.5653 |
| 04/27/2023 | 6,463.5682 | 6,463.5682 | 6,463.5682 | 6,463.5682 |
| 05/01/2023 | 6,225.5277 | 6,225.5277 | 6,225.5277 | 6,225.5277 |
| 05/02/2023 | 6,249.1914 | 6,249.1914 | 6,249.1914 | 6,249.1914 |
| 05/03/2023 | 6,186.1952 | 6,186.1952 | 6,186.1952 | 6,186.1952 |
| 05/04/2023 | 5,943.167 | 5,943.167 | 5,943.167 | 5,943.167 |
| 05/07/2023 | 6,415.1247 | 6,415.1247 | 6,415.1247 | 6,415.1247 |
| 05/08/2023 | 6,341.9071 | 6,341.9071 | 6,341.9071 | 6,341.9071 |
| 05/09/2023 | 6,238.5645 | 6,238.5645 | 6,238.5645 | 6,238.5645 |
| 05/10/2023 | 7,282.1396 | 7,282.1396 | 7,282.1396 | 7,282.1396 |
| 05/11/2023 | 7,137.9596 | 7,137.9596 | 7,137.9596 | 7,137.9596 |
| 05/14/2023 | 6,188.9323 | 6,188.9323 | 6,188.9323 | 6,188.9323 |
| 05/15/2023 | 6,426.8048 | 6,426.8048 | 6,426.8048 | 6,426.8048 |
| 05/16/2023 | 6,568.1613 | 6,568.1613 | 6,568.1613 | 6,568.1613 |
| 05/17/2023 | 6,087.7421 | 6,087.7421 | 6,087.7421 | 6,087.7421 |
| 05/21/2023 | 5,997.8395 | 5,997.8395 | 5,997.8395 | 5,997.8395 |
| 05/22/2023 | 6,038.0013 | 6,038.0013 | 6,038.0013 | 6,038.0013 |
| 05/23/2023 | 5,891.0353 | 5,891.0353 | 5,891.0353 | 5,891.0353 |
| 05/24/2023 | 5,876.7963 | 5,876.7963 | 5,876.7963 | 5,876.7963 |
| 05/25/2023 | 6,311.6262 | 6,311.6262 | 6,311.6262 | 6,311.6262 |
| 05/28/2023 | 6,822.6514 | 6,822.6514 | 6,822.6514 | 6,822.6514 |
| 05/29/2023 | 7,357.5915 | 7,357.5915 | 7,357.5915 | 7,357.5915 |
| 05/30/2023 | 7,101.0167 | 7,101.0167 | 7,101.0167 | 7,101.0167 |
| 05/31/2023 | 7,284.6783 | 7,284.6783 | 7,284.6783 | 7,284.6783 |
| 06/01/2023 | 7,822.6523 | 7,822.6523 | 7,822.6523 | 7,822.6523 |
| 06/04/2023 | 8,687.9576 | 8,687.9576 | 8,687.9576 | 8,687.9576 |
| 06/05/2023 | 8,790.0208 | 8,790.0208 | 8,790.0208 | 8,790.0208 |
| 06/06/2023 | 9,424.142 | 9,424.142 | 9,424.142 | 9,424.142 |
| 06/07/2023 | 9,409.2657 | 9,409.2657 | 9,409.2657 | 9,409.2657 |
| 06/08/2023 | 9,619.631 | 9,619.631 | 9,619.631 | 9,619.631 |
| 06/11/2023 | 9,438.0181 | 9,438.0181 | 9,438.0181 | 9,438.0181 |
| 06/12/2023 | 8,871.1538 | 8,871.1538 | 8,871.1538 | 8,871.1538 |
| 06/13/2023 | 8,663.5814 | 8,663.5814 | 8,663.5814 | 8,663.5814 |
| 06/14/2023 | 9,144.4311 | 9,144.4311 | 9,144.4311 | 9,144.4311 |
| 06/15/2023 | 9,055.3947 | 9,055.3947 | 9,055.3947 | 9,055.3947 |
| 06/18/2023 | 8,365.2374 | 8,365.2374 | 8,365.2374 | 8,365.2374 |
| 06/19/2023 | 8,324.6712 | 8,324.6712 | 8,324.6712 | 8,324.6712 |
| 06/20/2023 | 8,115.198 | 8,115.198 | 8,115.198 | 8,115.198 |
| 06/21/2023 | 8,880.1708 | 8,880.1708 | 8,880.1708 | 8,880.1708 |
| 06/22/2023 | 9,385.4435 | 9,385.4435 | 9,385.4435 | 9,385.4435 |
| 06/25/2023 | 9,868.1853 | 9,868.1853 | 9,868.1853 | 9,868.1853 |
| 06/26/2023 | 9,859.3296 | 9,859.3296 | 9,859.3296 | 9,859.3296 |
| 07/02/2023 | 10,721.0184 | 10,721.0184 | 10,721.0184 | 10,721.0184 |
| 07/03/2023 | 10,642.8511 | 10,642.8511 | 10,642.8511 | 10,642.8511 |
| 07/04/2023 | 11,034.6938 | 11,034.6938 | 11,034.6938 | 11,034.6938 |
| 07/05/2023 | 11,120.1697 | 11,120.1697 | 11,120.1697 | 11,120.1697 |
| 07/06/2023 | 11,214.3318 | 11,214.3318 | 11,214.3318 | 11,214.3318 |
| 07/09/2023 | 11,359.4443 | 11,359.4443 | 11,359.4443 | 11,359.4443 |
| 07/10/2023 | 11,773.7148 | 11,773.7148 | 11,773.7148 | 11,773.7148 |
| 07/11/2023 | 11,695.3692 | 11,695.3692 | 11,695.3692 | 11,695.3692 |
| 07/12/2023 | 11,795.8939 | 11,795.8939 | 11,795.8939 | 11,795.8939 |
| 07/13/2023 | 12,000.9576 | 12,000.9576 | 12,000.9576 | 12,000.9576 |
| 07/16/2023 | 12,559.9275 | 12,559.9275 | 12,559.9275 | 12,559.9275 |
| 07/17/2023 | 11,623.1659 | 11,623.1659 | 11,623.1659 | 11,623.1659 |
| 07/18/2023 | 12,357.8779 | 12,357.8779 | 12,357.8779 | 12,357.8779 |
| 07/19/2023 | 12,679.8675 | 12,679.8675 | 12,679.8675 | 12,679.8675 |
| 07/20/2023 | 12,546.4903 | 12,546.4903 | 12,546.4903 | 12,546.4903 |
| 07/23/2023 | 12,430.5567 | 12,430.5567 | 12,430.5567 | 12,430.5567 |
| 07/24/2023 | 12,204.9433 | 12,204.9433 | 12,204.9433 | 12,204.9433 |
| 07/25/2023 | 12,758.0266 | 12,758.0266 | 12,758.0266 | 12,758.0266 |
| 07/26/2023 | 13,268.0963 | 13,268.0963 | 13,268.0963 | 13,268.0963 |
| 07/27/2023 | 14,200.8574 | 14,200.8574 | 14,200.8574 | 14,200.8574 |
| 07/30/2023 | 14,649.6635 | 14,649.6635 | 14,649.6635 | 14,649.6635 |
| 07/31/2023 | 14,407.5468 | 14,407.5468 | 14,407.5468 | 14,407.5468 |
| 08/01/2023 | 14,750.2013 | 14,750.2013 | 14,750.2013 | 14,750.2013 |
| 08/02/2023 | 14,379.5046 | 14,379.5046 | 14,379.5046 | 14,379.5046 |
| 08/03/2023 | 15,163.2542 | 15,163.2542 | 15,163.2542 | 15,163.2542 |
| 08/06/2023 | 15,387.7247 | 15,387.7247 | 15,387.7247 | 15,387.7247 |
| 08/07/2023 | 15,115.1728 | 15,115.1728 | 15,115.1728 | 15,115.1728 |
| 08/08/2023 | 16,023.6028 | 16,023.6028 | 16,023.6028 | 16,023.6028 |
| 08/09/2023 | 15,422.2867 | 15,422.2867 | 15,422.2867 | 15,422.2867 |
| 08/10/2023 | 16,452.3147 | 16,452.3147 | 16,452.3147 | 16,452.3147 |
| 08/13/2023 | 16,374.0285 | 16,374.0285 | 16,374.0285 | 16,374.0285 |
| 08/14/2023 | 16,179.8789 | 16,179.8789 | 16,179.8789 | 16,179.8789 |
| 08/15/2023 | 15,926.4828 | 15,926.4828 | 15,926.4828 | 15,926.4828 |
| 08/16/2023 | 16,346.0551 | 16,346.0551 | 16,346.0551 | 16,346.0551 |
| 08/17/2023 | 15,236.9111 | 15,236.9111 | 15,236.9111 | 15,236.9111 |
| 08/20/2023 | 16,431.1664 | 16,431.1664 | 16,431.1664 | 16,431.1664 |
| 08/21/2023 | 16,075.5193 | 16,075.5193 | 16,075.5193 | 16,075.5193 |
| 08/22/2023 | 15,221.6317 | 15,221.6317 | 15,221.6317 | 15,221.6317 |
| 08/23/2023 | 15,009.9627 | 15,009.9627 | 15,009.9627 | 15,009.9627 |
| 08/24/2023 | 15,841.9368 | 15,841.9368 | 15,841.9368 | 15,841.9368 |
| 08/27/2023 | 16,855.4396 | 16,855.4396 | 16,855.4396 | 16,855.4396 |
| 08/28/2023 | 16,640.7228 | 16,640.7228 | 16,640.7228 | 16,640.7228 |
| 08/30/2023 | 16,330.3181 | 16,330.3181 | 16,330.3181 | 16,330.3181 |
| 08/31/2023 | 16,877.547 | 16,877.547 | 16,877.547 | 16,877.547 |
| 09/03/2023 | 17,143.5353 | 17,143.5353 | 17,143.5353 | 17,143.5353 |
| 09/04/2023 | 17,609.3986 | 17,609.3986 | 17,609.3986 | 17,609.3986 |
| 09/05/2023 | 17,410.371 | 17,410.371 | 17,410.371 | 17,410.371 |
| 09/06/2023 | 17,933.6266 | 17,933.6266 | 17,933.6266 | 17,933.6266 |
| 09/07/2023 | 17,893.844 | 17,893.844 | 17,893.844 | 17,893.844 |
| 09/10/2023 | 16,990.9842 | 16,990.9842 | 16,990.9842 | 16,990.9842 |
| 09/11/2023 | 16,919.9558 | 16,919.9558 | 16,919.9558 | 16,919.9558 |
| 09/12/2023 | 16,332.7953 | 16,332.7953 | 16,332.7953 | 16,332.7953 |
| 09/13/2023 | 16,865.7019 | 16,865.7019 | 16,865.7019 | 16,865.7019 |
| 09/14/2023 | 15,990.8894 | 15,990.8894 | 15,990.8894 | 15,990.8894 |
| 09/17/2023 | 14,938.9258 | 14,938.9258 | 14,938.9258 | 14,938.9258 |
| 09/18/2023 | 15,340.2077 | 15,340.2077 | 15,340.2077 | 15,340.2077 |
| 09/19/2023 | 15,096.638 | 15,096.638 | 15,096.638 | 15,096.638 |
| 09/20/2023 | 16,112.1762 | 16,112.1762 | 16,112.1762 | 16,112.1762 |
| 09/21/2023 | 16,156.4513 | 16,156.4513 | 16,156.4513 | 16,156.4513 |
| 09/24/2023 | 17,170.2417 | 17,170.2417 | 17,170.2417 | 17,170.2417 |
| 09/25/2023 | 16,883.8259 | 16,883.8259 | 16,883.8259 | 16,883.8259 |
| 09/26/2023 | 16,728.4716 | 16,728.4716 | 16,728.4716 | 16,728.4716 |
| 09/27/2023 | 16,979.8248 | 16,979.8248 | 16,979.8248 | 16,979.8248 |
| 09/28/2023 | 17,434.4424 | 17,434.4424 | 17,434.4424 | 17,434.4424 |
| 10/01/2023 | 17,970.801 | 17,970.801 | 17,970.801 | 17,970.801 |
| 10/02/2023 | 17,917.8382 | 17,917.8382 | 17,917.8382 | 17,917.8382 |
| 10/03/2023 | 17,067.6769 | 17,067.6769 | 17,067.6769 | 17,067.6769 |
| 10/04/2023 | 17,673.8935 | 17,673.8935 | 17,673.8935 | 17,673.8935 |
| 10/05/2023 | 17,513.1315 | 17,513.1315 | 17,513.1315 | 17,513.1315 |
| 10/08/2023 | 16,534.7979 | 16,534.7979 | 16,534.7979 | 16,534.7979 |
| 10/09/2023 | 17,355.0725 | 17,355.0725 | 17,355.0725 | 17,355.0725 |
| 10/10/2023 | 16,954.8168 | 16,954.8168 | 16,954.8168 | 16,954.8168 |
| 10/11/2023 | 16,604.0519 | 16,604.0519 | 16,604.0519 | 16,604.0519 |
| 10/12/2023 | 16,054.0828 | 16,054.0828 | 16,054.0828 | 16,054.0828 |
| 10/15/2023 | 15,460.4765 | 15,460.4765 | 15,460.4765 | 15,460.4765 |
| 10/16/2023 | 16,029.15 | 16,029.15 | 16,029.15 | 16,029.15 |
| 10/17/2023 | 14,876.1916 | 14,876.1916 | 14,876.1916 | 14,876.1916 |
| 10/18/2023 | 14,470.9651 | 14,470.9651 | 14,470.9651 | 14,470.9651 |
| 10/19/2023 | 13,549.5861 | 13,549.5861 | 13,549.5861 | 13,549.5861 |
| 10/22/2023 | 14,339.5847 | 14,339.5847 | 14,339.5847 | 14,339.5847 |
| 10/23/2023 | 15,180.0904 | 15,180.0904 | 15,180.0904 | 15,180.0904 |
| 10/24/2023 | 13,083.7398 | 13,083.7398 | 13,083.7398 | 13,083.7398 |
| 10/25/2023 | 13,871.2347 | 13,871.2347 | 13,871.2347 | 13,871.2347 |
| 10/26/2023 | 14,013.8005 | 14,013.8005 | 14,013.8005 | 14,013.8005 |
| 10/29/2023 | 13,942.0266 | 13,942.0266 | 13,942.0266 | 13,942.0266 |
| 10/30/2023 | 13,321.4269 | 13,321.4269 | 13,321.4269 | 13,321.4269 |
| 10/31/2023 | 13,440.9952 | 13,440.9952 | 13,440.9952 | 13,440.9952 |
| 11/01/2023 | 13,866.7556 | 13,866.7556 | 13,866.7556 | 13,866.7556 |
| 11/02/2023 | 14,054.8497 | 14,054.8497 | 14,054.8497 | 14,054.8497 |
| 11/05/2023 | 14,653.6024 | 14,653.6024 | 14,653.6024 | 14,653.6024 |
| 11/06/2023 | 14,537.5351 | 14,537.5351 | 14,537.5351 | 14,537.5351 |
| 11/07/2023 | 14,589.3147 | 14,589.3147 | 14,589.3147 | 14,589.3147 |
| 11/08/2023 | 14,505.2707 | 14,505.2707 | 14,505.2707 | 14,505.2707 |
| 11/09/2023 | 14,200.0871 | 14,200.0871 | 14,200.0871 | 14,200.0871 |
| 11/12/2023 | 13,498.3706 | 13,498.3706 | 13,498.3706 | 13,498.3706 |
| 11/13/2023 | 13,975.993 | 13,975.993 | 13,975.993 | 13,975.993 |
| 11/14/2023 | 13,970.682 | 13,970.682 | 13,970.682 | 13,970.682 |
| 11/15/2023 | 14,488.9361 | 14,488.9361 | 14,488.9361 | 14,488.9361 |
| 11/16/2023 | 14,753.1674 | 14,753.1674 | 14,753.1674 | 14,753.1674 |
| 11/19/2023 | 15,024.939 | 15,024.939 | 15,024.939 | 15,024.939 |
| 11/20/2023 | 15,550.0398 | 15,550.0398 | 15,550.0398 | 15,550.0398 |
| 11/21/2023 | 15,354.2459 | 15,354.2459 | 15,354.2459 | 15,354.2459 |
| 11/22/2023 | 14,982.8505 | 14,982.8505 | 14,982.8505 | 14,982.8505 |
| 11/23/2023 | 15,247.1724 | 15,247.1724 | 15,247.1724 | 15,247.1724 |
| 11/26/2023 | 15,938.5355 | 15,938.5355 | 15,938.5355 | 15,938.5355 |
| 11/27/2023 | 15,933.0255 | 15,933.0255 | 15,933.0255 | 15,933.0255 |
| 11/28/2023 | 15,738.5695 | 15,738.5695 | 15,738.5695 | 15,738.5695 |
| 11/29/2023 | 15,376.8035 | 15,376.8035 | 15,376.8035 | 15,376.8035 |
| 11/30/2023 | 15,740.5713 | 15,740.5713 | 15,740.5713 | 15,740.5713 |
| 12/03/2023 | 16,007.1201 | 16,007.1201 | 16,007.1201 | 16,007.1201 |
| 12/04/2023 | 15,777.1679 | 15,777.1679 | 15,777.1679 | 15,777.1679 |
| 12/05/2023 | 15,027.2291 | 15,027.2291 | 15,027.2291 | 15,027.2291 |
| 12/06/2023 | 15,524.8649 | 15,524.8649 | 15,524.8649 | 15,524.8649 |
| 12/07/2023 | 15,078.9694 | 15,078.9694 | 15,078.9694 | 15,078.9694 |
| 12/10/2023 | 14,425.7088 | 14,425.7088 | 14,425.7088 | 14,425.7088 |
| 12/11/2023 | 14,506.1449 | 14,506.1449 | 14,506.1449 | 14,506.1449 |
| 12/12/2023 | 13,743.1077 | 13,743.1077 | 13,743.1077 | 13,743.1077 |
| 12/13/2023 | 14,932.9762 | 14,932.9762 | 14,932.9762 | 14,932.9762 |
| 12/14/2023 | 15,529.3778 | 15,529.3778 | 15,529.3778 | 15,529.3778 |
| 12/17/2023 | 14,850.0898 | 14,850.0898 | 14,850.0898 | 14,850.0898 |
| 12/18/2023 | 14,496.7594 | 14,496.7594 | 14,496.7594 | 14,496.7594 |
| 12/19/2023 | 14,358.9383 | 14,358.9383 | 14,358.9383 | 14,358.9383 |
| 12/20/2023 | 14,676.6806 | 14,676.6806 | 14,676.6806 | 14,676.6806 |
| 12/21/2023 | 13,820.1575 | 13,820.1575 | 13,820.1575 | 13,820.1575 |
| 12/24/2023 | 12,829.2006 | 12,829.2006 | 12,829.2006 | 12,829.2006 |
| 12/25/2023 | 12,914.7134 | 12,914.7134 | 12,914.7134 | 12,914.7134 |
| 12/26/2023 | 12,719.7894 | 12,719.7894 | 12,719.7894 | 12,719.7894 |
| 12/27/2023 | 13,082.2947 | 13,082.2947 | 13,082.2947 | 13,082.2947 |
| 12/28/2023 | 13,085.5007 | 13,085.5007 | 13,085.5007 | 13,085.5007 |