Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 2X logo
SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Bid
Ask

Market Data

Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+84.80%
Overview
Components
Technicals
Comments
Archive

SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 802.5093
CLOSE 802.5093

Low

LOW 495.3552

High

HIGH 1,158.5181
DATEOPENHIGHLOWCLOSE
01/01/20201,003.28361,003.28361,003.28361,003.2836
01/02/2020965.1372965.1372965.1372965.1372
01/05/2020929.2711929.2711929.2711929.2711
01/06/2020943.5618943.5618943.5618943.5618
01/07/2020952.4512952.4512952.4512952.4512
01/08/20201,040.56881,040.56881,040.56881,040.5688
01/09/20201,052.58271,052.58271,052.58271,052.5827
01/12/20201,079.14141,079.14141,079.14141,079.1414
01/13/20201,095.1781,095.1781,095.1781,095.178
01/14/20201,082.27221,082.27221,082.27221,082.2722
01/15/20201,082.68551,082.68551,082.68551,082.6855
01/16/20201,091.05361,091.05361,091.05361,091.0536
01/19/20201,110.19421,110.19421,110.19421,110.1942
01/20/20201,126.34881,126.34881,126.34881,126.3488
01/21/20201,106.95111,106.95111,106.95111,106.9511
01/22/20201,100.0521,100.0521,100.0521,100.052
01/23/20201,089.32311,089.32311,089.32311,089.3231
01/26/20201,047.06551,047.06551,047.06551,047.0655
01/27/20201,040.07071,040.07071,040.07071,040.0707
01/28/20201,038.96261,038.96261,038.96261,038.9626
01/29/20201,046.91681,046.91681,046.91681,046.9168
01/30/20201,023.9571,023.9571,023.9571,023.957
02/02/20201,022.30171,022.30171,022.30171,022.3017
02/03/20201,077.99011,077.99011,077.99011,077.9901
02/04/20201,078.30621,078.30621,078.30621,078.3062
02/05/20201,075.54651,075.54651,075.54651,075.5465
02/06/20201,048.70791,048.70791,048.70791,048.7079
02/09/20201,003.69731,003.69731,003.69731,003.6973
02/10/20201,029.35821,029.35821,029.35821,029.3582
02/11/20201,031.50421,031.50421,031.50421,031.5042
02/12/20201,035.42711,035.42711,035.42711,035.4271
02/13/20201,027.46711,027.46711,027.46711,027.4671
02/16/20201,038.17881,038.17881,038.17881,038.1788
02/17/20201,018.78071,018.78071,018.78071,018.7807
02/18/20201,014.32591,014.32591,014.32591,014.3259
02/19/2020958.342958.342958.342958.342
02/20/2020975.1268975.1268975.1268975.1268
02/23/2020933.9384933.9384933.9384933.9384
02/24/2020921.6409921.6409921.6409921.6409
02/25/2020936.1917936.1917936.1917936.1917
02/26/2020858.1168858.1168858.1168858.1168
02/27/2020788.3494788.3494788.3494788.3494
03/01/2020803.5614803.5614803.5614803.5614
03/02/2020867.3668867.3668867.3668867.3668
03/03/2020864.2748864.2748864.2748864.2748
03/04/2020879.2303879.2303879.2303879.2303
03/05/2020843.492843.492843.492843.492
03/08/2020755.7496755.7496755.7496755.7496
03/09/2020729.4599729.4599729.4599729.4599
03/10/2020729.6855729.6855729.6855729.6855
03/11/2020630.7623630.7623630.7623630.7623
03/12/2020653.6148653.6148653.6148653.6148
03/15/2020548.8623548.8623548.8623548.8623
03/16/2020540.9456540.9456540.9456540.9456
03/17/2020523.2378523.2378523.2378523.2378
03/18/2020517.2425517.2425517.2425517.2425
03/19/2020518.8958518.8958518.8958518.8958
03/22/2020495.3552495.3552495.3552495.3552
03/23/2020553.7719553.7719553.7719553.7719
03/24/2020545.4334545.4334545.4334545.4334
03/25/2020577.3496577.3496577.3496577.3496
03/26/2020533.0758533.0758533.0758533.0758
03/29/2020530.843530.843530.843530.843
03/30/2020545.2045545.2045545.2045545.2045
03/31/2020538.5282538.5282538.5282538.5282
04/01/2020543.6423543.6423543.6423543.6423
04/02/2020541.5327541.5327541.5327541.5327
04/05/2020569.2348569.2348569.2348569.2348
04/06/2020575.8265575.8265575.8265575.8265
04/07/2020585.8983585.8983585.8983585.8983
04/08/2020623.5215623.5215623.5215623.5215
04/09/2020632.3991632.3991632.3991632.3991
04/12/2020626.5426626.5426626.5426626.5426
04/13/2020659.5619659.5619659.5619659.5619
04/14/2020620.902620.902620.902620.902
04/15/2020621.2658621.2658621.2658621.2658
04/16/2020648.6849648.6849648.6849648.6849
04/19/2020654.3329654.3329654.3329654.3329
04/20/2020632.5937632.5937632.5937632.5937
04/21/2020635.3016635.3016635.3016635.3016
04/23/2020639.4038639.4038639.4038639.4038
04/26/2020669.6541669.6541669.6541669.6541
04/27/2020660.6583660.6583660.6583660.6583
04/28/2020671.1244671.1244671.1244671.1244
04/29/2020666.8467666.8467666.8467666.8467
05/03/2020633.1166633.1166633.1166633.1166
05/04/2020630.3429630.3429630.3429630.3429
05/05/2020628.4595628.4595628.4595628.4595
05/06/2020623.2214623.2214623.2214623.2214
05/07/2020619.3764619.3764619.3764619.3764
05/10/2020614.819614.819614.819614.819
05/11/2020635.2717635.2717635.2717635.2717
05/12/2020638.4334638.4334638.4334638.4334
05/13/2020626.3826626.3826626.3826626.3826
05/14/2020631.6887631.6887631.6887631.6887
05/17/2020661.5201661.5201661.5201661.5201
05/19/2020659.1423659.1423659.1423659.1423
05/20/2020667.66667.66667.66667.66
05/21/2020670.6982670.6982670.6982670.6982
05/26/2020694.3456694.3456694.3456694.3456
05/27/2020703.7362703.7362703.7362703.7362
05/28/2020708.7591708.7591708.7591708.7591
05/31/2020731.7736731.7736731.7736731.7736
06/01/2020742.7442742.7442742.7442742.7442
06/02/2020756.8197756.8197756.8197756.8197
06/03/2020766.2361766.2361766.2361766.2361
06/04/2020775.1476775.1476775.1476775.1476
06/07/2020767.2471767.2471767.2471767.2471
06/08/2020757.9774757.9774757.9774757.9774
06/09/2020763.5906763.5906763.5906763.5906
06/10/2020750.9816750.9816750.9816750.9816
06/11/2020756.5965756.5965756.5965756.5965
06/14/2020749.3618749.3618749.3618749.3618
06/15/2020765.2108765.2108765.2108765.2108
06/16/2020760.7109760.7109760.7109760.7109
06/17/2020787.0495787.0495787.0495787.0495
06/18/2020810.593810.593810.593810.593
06/21/2020831.9556831.9556831.9556831.9556
06/22/2020833.2687833.2687833.2687833.2687
06/23/2020819.4005819.4005819.4005819.4005
06/24/2020815.1644815.1644815.1644815.1644
06/25/2020819.3596819.3596819.3596819.3596
06/28/2020836.296836.296836.296836.296
06/29/2020844.8498844.8498844.8498844.8498
06/30/2020816.6331816.6331816.6331816.6331
07/01/2020835.1438835.1438835.1438835.1438
07/02/2020810.6976810.6976810.6976810.6976
07/05/2020845.5296845.5296845.5296845.5296
07/06/2020855.9159855.9159855.9159855.9159
07/07/2020844.4451844.4451844.4451844.4451
07/08/2020811.6878811.6878811.6878811.6878
07/09/2020799.5854799.5854799.5854799.5854
07/12/2020841.1604841.1604841.1604841.1604
07/13/2020830.8823830.8823830.8823830.8823
07/15/2020841.5429841.5429841.5429841.5429
07/16/2020836.0274836.0274836.0274836.0274
07/19/2020837.4073837.4073837.4073837.4073
07/20/2020823.8594823.8594823.8594823.8594
07/21/2020826.7618826.7618826.7618826.7618
07/22/2020840.4159840.4159840.4159840.4159
07/23/2020840.5904840.5904840.5904840.5904
07/26/2020841.9811841.9811841.9811841.9811
07/27/2020780.6894780.6894780.6894780.6894
07/28/2020746.0078746.0078746.0078746.0078
07/29/2020731.095731.095731.095731.095
08/03/2020685.8692685.8692685.8692685.8692
08/04/2020693.2967693.2967693.2967693.2967
08/05/2020628.5437628.5437628.5437628.5437
08/06/2020656.0961656.0961656.0961656.0961
08/09/2020667.2297667.2297667.2297667.2297
08/10/2020712.9729712.9729712.9729712.9729
08/11/2020720.0804720.0804720.0804720.0804
08/12/2020702.3387702.3387702.3387702.3387
08/13/2020680.0205680.0205680.0205680.0205
08/16/2020689.1181689.1181689.1181689.1181
08/17/2020697.784697.784697.784697.784
08/18/2020745.2339745.2339745.2339745.2339
08/19/2020745.0847745.0847745.0847745.0847
08/20/2020721.915721.915721.915721.915
08/23/2020719.9714719.9714719.9714719.9714
08/24/2020695.1585695.1585695.1585695.1585
08/25/2020705.9544705.9544705.9544705.9544
08/26/2020716.0491716.0491716.0491716.0491
08/27/2020700.4576700.4576700.4576700.4576
08/30/2020666.0521666.0521666.0521666.0521
08/31/2020677.6572677.6572677.6572677.6572
09/01/2020675.926675.926675.926675.926
09/02/2020666.8404666.8404666.8404666.8404
09/03/2020678.5997678.5997678.5997678.5997
09/06/2020687.3767687.3767687.3767687.3767
09/07/2020676.1926676.1926676.1926676.1926
09/08/2020689.8429689.8429689.8429689.8429
09/09/2020687.5078687.5078687.5078687.5078
09/10/2020692.547692.547692.547692.547
09/13/2020696.2237696.2237696.2237696.2237
09/14/2020697.0063697.0063697.0063697.0063
09/15/2020690.4557690.4557690.4557690.4557
09/16/2020695.5021695.5021695.5021695.5021
09/17/2020694.4491694.4491694.4491694.4491
09/20/2020663.8872663.8872663.8872663.8872
09/21/2020675.7451675.7451675.7451675.7451
09/22/2020683.9059683.9059683.9059683.9059
09/23/2020711.4346711.4346711.4346711.4346
09/24/2020717.8866717.8866717.8866717.8866
09/27/2020710.576710.576710.576710.576
09/28/2020711.6404711.6404711.6404711.6404
09/29/2020740.8217740.8217740.8217740.8217
09/30/2020737.2346737.2346737.2346737.2346
10/01/2020738.8672738.8672738.8672738.8672
10/04/2020756.1665756.1665756.1665756.1665
10/05/2020742.4125742.4125742.4125742.4125
10/06/2020737.4087737.4087737.4087737.4087
10/07/2020734.7697734.7697734.7697734.7697
10/08/2020754.8154754.8154754.8154754.8154
10/11/2020765.3902765.3902765.3902765.3902
10/12/2020753.4473753.4473753.4473753.4473
10/13/2020771.7246771.7246771.7246771.7246
10/14/2020755.8744755.8744755.8744755.8744
10/15/2020774.093774.093774.093774.093
10/18/2020790.1093790.1093790.1093790.1093
10/19/2020795.9532795.9532795.9532795.9532
10/20/2020797.8829797.8829797.8829797.8829
10/21/2020773.1333773.1333773.1333773.1333
10/22/2020760.007760.007760.007760.007
10/25/2020703.7254703.7254703.7254703.7254
10/26/2020713.3983713.3983713.3983713.3983
10/27/2020681.2632681.2632681.2632681.2632
10/29/2020663.0207663.0207663.0207663.0207
11/01/2020688.2001688.2001688.2001688.2001
11/02/2020713.7432713.7432713.7432713.7432
11/03/2020726.5752726.5752726.5752726.5752
11/04/2020736.7687736.7687736.7687736.7687
11/05/2020750.7301750.7301750.7301750.7301
11/08/2020811.5498811.5498811.5498811.5498
11/09/2020831.4706831.4706831.4706831.4706
11/10/2020896.6645896.6645896.6645896.6645
11/11/2020894.7536894.7536894.7536894.7536
11/12/2020915.9048915.9048915.9048915.9048
11/15/2020909.8447909.8447909.8447909.8447
11/16/2020857.5503857.5503857.5503857.5503
11/17/2020918.0961918.0961918.0961918.0961
11/18/2020947.8326947.8326947.8326947.8326
11/19/2020958.1631958.1631958.1631958.1631
11/22/2020933.3211933.3211933.3211933.3211
11/23/2020935.77935.77935.77935.77
11/24/2020946.1316946.1316946.1316946.1316
11/25/2020974.1632974.1632974.1632974.1632
11/26/2020953.4201953.4201953.4201953.4201
11/29/2020881.1233881.1233881.1233881.1233
11/30/2020940.3805940.3805940.3805940.3805
12/01/2020934.9129934.9129934.9129934.9129
12/02/2020943.1445943.1445943.1445943.1445
12/03/2020939.2704939.2704939.2704939.2704
12/06/2020934.6755934.6755934.6755934.6755
12/07/2020951.5619951.5619951.5619951.5619
12/08/2020969.5002969.5002969.5002969.5002
12/09/2020972.7586972.7586972.7586972.7586
12/10/20201,002.10761,002.10761,002.10761,002.1076
12/13/20201,026.55731,026.55731,026.55731,026.5573
12/14/20201,035.04421,035.04421,035.04421,035.0442
12/15/20201,031.12771,031.12771,031.12771,031.1277
12/16/20201,039.82451,039.82451,039.82451,039.8245
12/17/20201,051.8321,051.8321,051.8321,051.832
12/20/20201,007.74781,007.74781,007.74781,007.7478
12/21/20201,040.6611,040.6611,040.6611,040.661
12/22/20201,057.29111,057.29111,057.29111,057.2911
12/23/20201,069.43551,069.43551,069.43551,069.4355
12/24/20201,068.79391,068.79391,068.79391,068.7939
12/27/20201,081.62141,081.62141,081.62141,081.6214
12/28/20201,120.41371,120.41371,120.41371,120.4137
12/29/20201,158.51811,158.51811,158.51811,158.5181
12/30/20201,148.86031,148.86031,148.86031,148.8603