Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 2X logo
SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Bid
Ask

Market Data

Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+84.80%
Overview
Components
Technicals
Comments
Archive

SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,530.0453
CLOSE 3,530.0453

Low

LOW 1,404.4661

High

HIGH 9,747.6417
DATEOPENHIGHLOWCLOSE
01/02/20221,516.06991,516.06991,516.06991,516.0699
01/03/20221,583.88971,583.88971,583.88971,583.8897
01/04/20221,664.511,664.511,664.511,664.51
01/05/20221,674.97311,674.97311,674.97311,674.9731
01/06/20221,730.20631,730.20631,730.20631,730.2063
01/09/20221,747.00341,747.00341,747.00341,747.0034
01/10/20221,761.05881,761.05881,761.05881,761.0588
01/11/20221,791.28491,791.28491,791.28491,791.2849
01/12/20221,807.72441,807.72441,807.72441,807.7244
01/13/20221,796.31741,796.31741,796.31741,796.3174
01/16/20221,809.24431,809.24431,809.24431,809.2443
01/17/20221,617.89091,617.89091,617.89091,617.8909
01/18/20221,727.12361,727.12361,727.12361,727.1236
01/19/20221,674.05781,674.05781,674.05781,674.0578
01/20/20221,663.53481,663.53481,663.53481,663.5348
01/23/20221,482.22271,482.22271,482.22271,482.2227
01/24/20221,547.59561,547.59561,547.59561,547.5956
01/25/20221,555.31931,555.31931,555.31931,555.3193
01/26/20221,633.33041,633.33041,633.33041,633.3304
01/27/20221,599.06751,599.06751,599.06751,599.0675
01/30/20221,620.38191,620.38191,620.38191,620.3819
01/31/20221,640.96391,640.96391,640.96391,640.9639
02/01/20221,624.26431,624.26431,624.26431,624.2643
02/02/20221,546.99441,546.99441,546.99441,546.9944
02/03/20221,521.99151,521.99151,521.99151,521.9915
02/06/20221,620.25541,620.25541,620.25541,620.2554
02/07/20221,643.95351,643.95351,643.95351,643.9535
02/08/20221,708.39541,708.39541,708.39541,708.3954
02/09/20221,698.85631,698.85631,698.85631,698.8563
02/10/20221,726.06841,726.06841,726.06841,726.0684
02/13/20221,642.84611,642.84611,642.84611,642.8461
02/14/20221,706.74551,706.74551,706.74551,706.7455
02/15/20221,704.35131,704.35131,704.35131,704.3513
02/16/20221,650.25571,650.25571,650.25571,650.2557
02/17/20221,687.91831,687.91831,687.91831,687.9183
02/20/20221,700.51031,700.51031,700.51031,700.5103
02/21/20221,668.7991,668.7991,668.7991,668.799
02/22/20221,667.51361,667.51361,667.51361,667.5136
02/23/20221,404.46611,404.46611,404.46611,404.4661
02/24/20221,554.93381,554.93381,554.93381,554.9338
02/27/20221,560.49741,560.49741,560.49741,560.4974
02/28/20221,601.66051,601.66051,601.66051,601.6605
03/01/20221,632.37131,632.37131,632.37131,632.3713
03/02/20221,697.70191,697.70191,697.70191,697.7019
03/03/20221,630.25371,630.25371,630.25371,630.2537
03/06/20221,638.76041,638.76041,638.76041,638.7604
03/07/20221,658.88151,658.88151,658.88151,658.8815
03/08/20221,704.62281,704.62281,704.62281,704.6228
03/09/20221,705.23961,705.23961,705.23961,705.2396
03/10/20221,721.64341,721.64341,721.64341,721.6434
03/13/20221,781.34961,781.34961,781.34961,781.3496
03/14/20221,762.50261,762.50261,762.50261,762.5026
03/15/20221,774.6661,774.6661,774.6661,774.666
03/16/20221,864.05981,864.05981,864.05981,864.0598
03/17/20221,871.41461,871.41461,871.41461,871.4146
03/20/20221,920.07351,920.07351,920.07351,920.0735
03/21/20221,929.60471,929.60471,929.60471,929.6047
03/22/20221,910.43011,910.43011,910.43011,910.4301
03/23/20221,892.16081,892.16081,892.16081,892.1608
03/24/20221,880.35661,880.35661,880.35661,880.3566
03/27/20221,858.46971,858.46971,858.46971,858.4697
03/28/20221,928.82861,928.82861,928.82861,928.8286
03/29/20221,977.03131,977.03131,977.03131,977.0313
03/30/20221,977.09741,977.09741,977.09741,977.0974
03/31/20222,014.09562,014.09562,014.09562,014.0956
04/03/20222,134.99772,134.99772,134.99772,134.9977
04/04/20222,156.10862,156.10862,156.10862,156.1086
04/05/20222,126.75532,126.75532,126.75532,126.7553
04/06/20222,175.91282,175.91282,175.91282,175.9128
04/07/20222,274.84132,274.84132,274.84132,274.8413
04/10/20222,389.92592,389.92592,389.92592,389.9259
04/11/20222,421.61582,421.61582,421.61582,421.6158
04/12/20222,430.91812,430.91812,430.91812,430.9181
04/13/20222,458.83492,458.83492,458.83492,458.8349
04/14/20222,486.43682,486.43682,486.43682,486.4368
04/17/20222,514.95992,514.95992,514.95992,514.9599
04/18/20222,536.43022,536.43022,536.43022,536.4302
04/19/20222,542.31212,542.31212,542.31212,542.3121
04/20/20222,615.5982,615.5982,615.5982,615.598
04/21/20222,437.07872,437.07872,437.07872,437.0787
04/24/20222,463.88752,463.88752,463.88752,463.8875
04/25/20222,325.52692,325.52692,325.52692,325.5269
04/26/20222,395.23062,395.23062,395.23062,395.2306
04/27/20222,327.43782,327.43782,327.43782,327.4378
04/28/20222,322.59922,322.59922,322.59922,322.5992
05/04/20222,386.00282,386.00282,386.00282,386.0028
05/05/20222,354.68092,354.68092,354.68092,354.6809
05/08/20222,365.61162,365.61162,365.61162,365.6116
05/09/20222,427.07352,427.07352,427.07352,427.0735
05/10/20222,366.13532,366.13532,366.13532,366.1353
05/11/20222,236.86932,236.86932,236.86932,236.8693
05/12/20222,270.54022,270.54022,270.54022,270.5402
05/15/20222,208.11072,208.11072,208.11072,208.1107
05/16/20222,215.7652,215.7652,215.7652,215.765
05/17/20222,221.04772,221.04772,221.04772,221.0477
05/19/20222,180.74872,180.74872,180.74872,180.7487
05/22/20222,199.90122,199.90122,199.90122,199.9012
05/23/20222,178.93762,178.93762,178.93762,178.9376
05/24/20222,274.01562,274.01562,274.01562,274.0156
05/25/20222,344.58712,344.58712,344.58712,344.5871
05/26/20222,304.19192,304.19192,304.19192,304.1919
05/29/20222,482.22312,482.22312,482.22312,482.2231
05/30/20222,520.35052,520.35052,520.35052,520.3505
05/31/20222,550.20792,550.20792,550.20792,550.2079
06/01/20222,630.98762,630.98762,630.98762,630.9876
06/02/20222,610.41622,610.41622,610.41622,610.4162
06/05/20222,702.88872,702.88872,702.88872,702.8887
06/06/20222,687.52282,687.52282,687.52282,687.5228
06/07/20222,452.06732,452.06732,452.06732,452.0673
06/08/20222,506.97222,506.97222,506.97222,506.9722
06/09/20222,429.44532,429.44532,429.44532,429.4453
06/12/20222,372.9272,372.9272,372.9272,372.927
06/13/20222,360.52432,360.52432,360.52432,360.5243
06/14/20222,396.7722,396.7722,396.7722,396.772
06/15/20222,294.1132,294.1132,294.1132,294.113
06/16/20222,389.71382,389.71382,389.71382,389.7138
06/19/20222,401.96952,401.96952,401.96952,401.9695
06/20/20222,480.60692,480.60692,480.60692,480.6069
06/21/20222,462.48562,462.48562,462.48562,462.4856
06/22/20222,379.34132,379.34132,379.34132,379.3413
06/23/20222,393.57892,393.57892,393.57892,393.5789
06/26/20222,341.48282,341.48282,341.48282,341.4828
06/27/20222,260.89812,260.89812,260.89812,260.8981
06/28/20222,087.3412,087.3412,087.3412,087.341
06/29/20222,095.43562,095.43562,095.43562,095.4356
06/30/20222,169.39452,169.39452,169.39452,169.3945
07/03/20222,087.97652,087.97652,087.97652,087.9765
07/04/20222,025.95312,025.95312,025.95312,025.9531
07/05/20222,081.37732,081.37732,081.37732,081.3773
07/06/20222,094.45332,094.45332,094.45332,094.4533
07/07/20222,102.65422,102.65422,102.65422,102.6542
07/12/20222,012.21492,012.21492,012.21492,012.2149
07/13/20221,952.51531,952.51531,952.51531,952.5153
07/17/20222,084.7372,084.7372,084.7372,084.737
07/18/20222,171.81482,171.81482,171.81482,171.8148
07/19/20222,220.81122,220.81122,220.81122,220.8112
07/20/20222,191.81842,191.81842,191.81842,191.8184
07/21/20222,195.32342,195.32342,195.32342,195.3234
07/24/20222,255.73612,255.73612,255.73612,255.7361
07/25/20222,218.07562,218.07562,218.07562,218.0756
07/26/20222,225.12852,225.12852,225.12852,225.1285
07/27/20222,211.28542,211.28542,211.28542,211.2854
07/28/20222,312.87872,312.87872,312.87872,312.8787
07/31/20222,434.02232,434.02232,434.02232,434.0223
08/01/20222,430.57392,430.57392,430.57392,430.5739
08/02/20222,506.77332,506.77332,506.77332,506.7733
08/03/20222,582.8182,582.8182,582.8182,582.818
08/04/20222,643.49232,643.49232,643.49232,643.4923
08/07/20222,739.81222,739.81222,739.81222,739.8122
08/08/20222,711.37572,711.37572,711.37572,711.3757
08/09/20222,809.41382,809.41382,809.41382,809.4138
08/10/20222,901.93772,901.93772,901.93772,901.9377
08/11/20222,873.16392,873.16392,873.16392,873.1639
08/14/20222,832.69442,832.69442,832.69442,832.6944
08/15/20222,976.39562,976.39562,976.39562,976.3956
08/16/20223,135.02393,135.02393,135.02393,135.0239
08/17/20223,250.13273,250.13273,250.13273,250.1327
08/18/20223,228.91533,228.91533,228.91533,228.9153
08/21/20223,306.93463,306.93463,306.93463,306.9346
08/22/20223,464.41223,464.41223,464.41223,464.4122
08/23/20223,311.15283,311.15283,311.15283,311.1528
08/24/20223,498.03963,498.03963,498.03963,498.0396
08/25/20223,516.87013,516.87013,516.87013,516.8701
08/28/20223,578.64833,578.64833,578.64833,578.6483
08/30/20223,563.47963,563.47963,563.47963,563.4796
08/31/20223,451.22563,451.22563,451.22563,451.2256
09/01/20223,640.23163,640.23163,640.23163,640.2316
09/04/20224,001.57474,001.57474,001.57474,001.5747
09/05/20224,074.07934,074.07934,074.07934,074.0793
09/06/20224,128.42394,128.42394,128.42394,128.4239
09/07/20224,210.80934,210.80934,210.80934,210.8093
09/08/20224,433.29344,433.29344,433.29344,433.2934
09/11/20224,793.95494,793.95494,793.95494,793.9549
09/12/20224,132.43094,132.43094,132.43094,132.4309
09/13/20224,173.14054,173.14054,173.14054,173.1405
09/14/20223,917.73283,917.73283,917.73283,917.7328
09/15/20223,949.9993,949.9993,949.9993,949.999
09/18/20223,457.20243,457.20243,457.20243,457.2024
09/19/20223,702.05923,702.05923,702.05923,702.0592
09/20/20223,610.86373,610.86373,610.86373,610.8637
09/21/20223,736.47443,736.47443,736.47443,736.4744
09/22/20223,681.46873,681.46873,681.46873,681.4687
09/25/20223,630.10723,630.10723,630.10723,630.1072
09/26/20223,685.32713,685.32713,685.32713,685.3271
09/27/20223,537.44193,537.44193,537.44193,537.4419
09/28/20223,437.90213,437.90213,437.90213,437.9021
09/29/20223,471.22063,471.22063,471.22063,471.2206
10/02/20223,995.23573,995.23573,995.23573,995.2357
10/03/20224,143.43544,143.43544,143.43544,143.4354
10/04/20224,215.30134,215.30134,215.30134,215.3013
10/05/20224,397.76054,397.76054,397.76054,397.7605
10/06/20224,416.70944,416.70944,416.70944,416.7094
10/09/20224,425.22864,425.22864,425.22864,425.2286
10/10/20224,399.90664,399.90664,399.90664,399.9066
10/11/20224,248.00534,248.00534,248.00534,248.0053
10/12/20224,336.84594,336.84594,336.84594,336.8459
10/13/20224,489.47764,489.47764,489.47764,489.4776
10/16/20225,089.6585,089.6585,089.6585,089.658
10/17/20225,087.43085,087.43085,087.43085,087.4308
10/18/20225,183.92135,183.92135,183.92135,183.9213
10/19/20225,220.04675,220.04675,220.04675,220.0467
10/20/20225,278.58025,278.58025,278.58025,278.5802
10/23/20225,399.97145,399.97145,399.97145,399.9714
10/24/20225,400.95535,400.95535,400.95535,400.9553
10/25/20225,376.95095,376.95095,376.95095,376.9509
10/26/20225,232.20065,232.20065,232.20065,232.2006
10/27/20225,056.36495,056.36495,056.36495,056.3649
10/30/20225,335.60825,335.60825,335.60825,335.6082
10/31/20225,544.4165,544.4165,544.4165,544.416
11/01/20225,549.61515,549.61515,549.61515,549.6151
11/02/20225,606.76015,606.76015,606.76015,606.7601
11/03/20225,965.68825,965.68825,965.68825,965.6882
11/06/20226,360.68976,360.68976,360.68976,360.6897
11/07/20226,439.29766,439.29766,439.29766,439.2976
11/08/20226,412.47126,412.47126,412.47126,412.4712
11/09/20226,749.29016,749.29016,749.29016,749.2901
11/10/20226,615.33526,615.33526,615.33526,615.3352
11/13/20226,926.52886,926.52886,926.52886,926.5288
11/14/20227,247.21467,247.21467,247.21467,247.2146
11/15/20227,328.5937,328.5937,328.5937,328.593
11/16/20226,815.20366,815.20366,815.20366,815.2036
11/17/20226,814.24496,814.24496,814.24496,814.2449
11/20/20226,883.24926,883.24926,883.24926,883.2492
11/21/20227,546.16957,546.16957,546.16957,546.1695
11/22/20227,784.80797,784.80797,784.80797,784.8079
11/23/20227,744.27477,744.27477,744.27477,744.2747
11/24/20227,775.73247,775.73247,775.73247,775.7324
11/27/20227,935.93347,935.93347,935.93347,935.9334
11/28/20228,095.61928,095.61928,095.61928,095.6192
11/29/20228,060.78948,060.78948,060.78948,060.7894
11/30/20228,266.86638,266.86638,266.86638,266.8663
12/01/20227,900.22197,900.22197,900.22197,900.2219
12/04/20227,909.96697,909.96697,909.96697,909.9669
12/05/20228,049.72758,049.72758,049.72758,049.7275
12/06/20227,490.03697,490.03697,490.03697,490.0369
12/07/20227,547.19687,547.19687,547.19687,547.1968
12/08/20227,995.66287,995.66287,995.66287,995.6628
12/11/20228,667.62498,667.62498,667.62498,667.6249
12/12/20228,871.17678,871.17678,871.17678,871.1767
12/13/20228,197.19798,197.19798,197.19798,197.1979
12/14/20228,604.88838,604.88838,604.88838,604.8883
12/15/20228,640.24978,640.24978,640.24978,640.2497
12/18/20229,321.87379,321.87379,321.87379,321.8737
12/19/20229,464.41339,464.41339,464.41339,464.4133
12/20/20229,498.49769,498.49769,498.49769,498.4976
12/21/20229,568.43869,568.43869,568.43869,568.4386
12/22/20229,573.24999,573.24999,573.24999,573.2499
12/25/20229,747.64179,747.64179,747.64179,747.6417
12/26/20229,535.50059,535.50059,535.50059,535.5005
12/27/20229,249.799,249.799,249.799,249.79
12/28/20229,649.67219,649.67219,649.67219,649.6721
12/29/20229,744.24149,744.24149,744.24149,744.2414