SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Market Data
Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+84.80%
SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,140.4923
CLOSE 1,140.4923
Low
LOW 796.3492
High
HIGH 1,668.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,619.52 | 1,619.52 | 1,619.52 | 1,619.52 |
| 01/02/2018 | 1,569.77 | 1,569.77 | 1,569.77 | 1,569.77 |
| 01/03/2018 | 1,544.03 | 1,544.03 | 1,544.03 | 1,544.03 |
| 01/04/2018 | 1,573.74 | 1,573.74 | 1,573.74 | 1,573.74 |
| 01/07/2018 | 1,558.1 | 1,558.1 | 1,558.1 | 1,558.1 |
| 01/08/2018 | 1,521.82 | 1,521.82 | 1,521.82 | 1,521.82 |
| 01/09/2018 | 1,479.11 | 1,479.11 | 1,479.11 | 1,479.11 |
| 01/10/2018 | 1,508.37 | 1,508.37 | 1,508.37 | 1,508.37 |
| 01/11/2018 | 1,504.68 | 1,504.68 | 1,504.68 | 1,504.68 |
| 01/14/2018 | 1,438.73 | 1,438.73 | 1,438.73 | 1,438.73 |
| 01/15/2018 | 1,499.9 | 1,499.9 | 1,499.9 | 1,499.9 |
| 01/16/2018 | 1,561.8 | 1,561.8 | 1,561.8 | 1,561.8 |
| 01/17/2018 | 1,565.41 | 1,565.41 | 1,565.41 | 1,565.41 |
| 01/18/2018 | 1,516.48 | 1,516.48 | 1,516.48 | 1,516.48 |
| 01/21/2018 | 1,573.89 | 1,573.89 | 1,573.89 | 1,573.89 |
| 01/22/2018 | 1,601.58 | 1,601.58 | 1,601.58 | 1,601.58 |
| 01/23/2018 | 1,635.8 | 1,635.8 | 1,635.8 | 1,635.8 |
| 01/24/2018 | 1,607.21 | 1,607.21 | 1,607.21 | 1,607.21 |
| 01/25/2018 | 1,668.68 | 1,668.68 | 1,668.68 | 1,668.68 |
| 01/28/2018 | 1,668.53 | 1,668.53 | 1,668.53 | 1,668.53 |
| 01/29/2018 | 1,619.73 | 1,619.73 | 1,619.73 | 1,619.73 |
| 01/30/2018 | 1,634.55 | 1,634.55 | 1,634.55 | 1,634.55 |
| 01/31/2018 | 1,616.56 | 1,616.56 | 1,616.56 | 1,616.56 |
| 02/01/2018 | 1,589.5 | 1,589.5 | 1,589.5 | 1,589.5 |
| 02/04/2018 | 1,553.94 | 1,553.94 | 1,553.94 | 1,553.94 |
| 02/05/2018 | 1,520.9 | 1,520.9 | 1,520.9 | 1,520.9 |
| 02/06/2018 | 1,518.05 | 1,518.05 | 1,518.05 | 1,518.05 |
| 02/07/2018 | 1,485.22 | 1,485.22 | 1,485.22 | 1,485.22 |
| 02/08/2018 | 1,470.85 | 1,470.85 | 1,470.85 | 1,470.85 |
| 02/11/2018 | 1,503.04 | 1,503.04 | 1,503.04 | 1,503.04 |
| 02/12/2018 | 1,500.45 | 1,500.45 | 1,500.45 | 1,500.45 |
| 02/13/2018 | 1,470.89 | 1,470.89 | 1,470.89 | 1,470.89 |
| 02/14/2018 | 1,549.0784 | 1,549.0784 | 1,549.0784 | 1,549.0784 |
| 02/15/2018 | 1,557.6883 | 1,557.6883 | 1,557.6883 | 1,557.6883 |
| 02/18/2018 | 1,539.1378 | 1,539.1378 | 1,539.1378 | 1,539.1378 |
| 02/19/2018 | 1,468.1968 | 1,468.1968 | 1,468.1968 | 1,468.1968 |
| 02/20/2018 | 1,546.2046 | 1,546.2046 | 1,546.2046 | 1,546.2046 |
| 02/21/2018 | 1,557.9372 | 1,557.9372 | 1,557.9372 | 1,557.9372 |
| 02/22/2018 | 1,578.7547 | 1,578.7547 | 1,578.7547 | 1,578.7547 |
| 02/25/2018 | 1,613.864 | 1,613.864 | 1,613.864 | 1,613.864 |
| 02/26/2018 | 1,615.0393 | 1,615.0393 | 1,615.0393 | 1,615.0393 |
| 02/27/2018 | 1,618.7094 | 1,618.7094 | 1,618.7094 | 1,618.7094 |
| 02/28/2018 | 1,578.1032 | 1,578.1032 | 1,578.1032 | 1,578.1032 |
| 03/01/2018 | 1,555.3953 | 1,555.3953 | 1,555.3953 | 1,555.3953 |
| 03/04/2018 | 1,551.9503 | 1,551.9503 | 1,551.9503 | 1,551.9503 |
| 03/05/2018 | 1,545.9204 | 1,545.9204 | 1,545.9204 | 1,545.9204 |
| 03/06/2018 | 1,543.6962 | 1,543.6962 | 1,543.6962 | 1,543.6962 |
| 03/07/2018 | 1,534.6521 | 1,534.6521 | 1,534.6521 | 1,534.6521 |
| 03/08/2018 | 1,542.705 | 1,542.705 | 1,542.705 | 1,542.705 |
| 03/11/2018 | 1,583.5896 | 1,583.5896 | 1,583.5896 | 1,583.5896 |
| 03/12/2018 | 1,580.8515 | 1,580.8515 | 1,580.8515 | 1,580.8515 |
| 03/13/2018 | 1,564.0035 | 1,564.0035 | 1,564.0035 | 1,564.0035 |
| 03/14/2018 | 1,551.621 | 1,551.621 | 1,551.621 | 1,551.621 |
| 03/15/2018 | 1,549.8739 | 1,549.8739 | 1,549.8739 | 1,549.8739 |
| 03/18/2018 | 1,493.8454 | 1,493.8454 | 1,493.8454 | 1,493.8454 |
| 03/19/2018 | 1,523.5825 | 1,523.5825 | 1,523.5825 | 1,523.5825 |
| 03/20/2018 | 1,557.3136 | 1,557.3136 | 1,557.3136 | 1,557.3136 |
| 03/21/2018 | 1,540.0575 | 1,540.0575 | 1,540.0575 | 1,540.0575 |
| 03/22/2018 | 1,524.2712 | 1,524.2712 | 1,524.2712 | 1,524.2712 |
| 03/25/2018 | 1,511.5479 | 1,511.5479 | 1,511.5479 | 1,511.5479 |
| 03/26/2018 | 1,504.3785 | 1,504.3785 | 1,504.3785 | 1,504.3785 |
| 03/27/2018 | 1,446.5113 | 1,446.5113 | 1,446.5113 | 1,446.5113 |
| 03/28/2018 | 1,464.2748 | 1,464.2748 | 1,464.2748 | 1,464.2748 |
| 03/29/2018 | 1,465.2355 | 1,465.2355 | 1,465.2355 | 1,465.2355 |
| 04/01/2018 | 1,446.6473 | 1,446.6473 | 1,446.6473 | 1,446.6473 |
| 04/02/2018 | 1,451.6055 | 1,451.6055 | 1,451.6055 | 1,451.6055 |
| 04/03/2018 | 1,439.2689 | 1,439.2689 | 1,439.2689 | 1,439.2689 |
| 04/04/2018 | 1,471.6285 | 1,471.6285 | 1,471.6285 | 1,471.6285 |
| 04/05/2018 | 1,458.1985 | 1,458.1985 | 1,458.1985 | 1,458.1985 |
| 04/08/2018 | 1,420.9664 | 1,420.9664 | 1,420.9664 | 1,420.9664 |
| 04/09/2018 | 1,358.4864 | 1,358.4864 | 1,358.4864 | 1,358.4864 |
| 04/10/2018 | 1,324.6192 | 1,324.6192 | 1,324.6192 | 1,324.6192 |
| 04/11/2018 | 1,350.8475 | 1,350.8475 | 1,350.8475 | 1,350.8475 |
| 04/12/2018 | 1,334.4437 | 1,334.4437 | 1,334.4437 | 1,334.4437 |
| 04/15/2018 | 1,356.2957 | 1,356.2957 | 1,356.2957 | 1,356.2957 |
| 04/16/2018 | 1,312.7469 | 1,312.7469 | 1,312.7469 | 1,312.7469 |
| 04/17/2018 | 1,395.6663 | 1,395.6663 | 1,395.6663 | 1,395.6663 |
| 04/18/2018 | 1,393.8311 | 1,393.8311 | 1,393.8311 | 1,393.8311 |
| 04/19/2018 | 1,362.1705 | 1,362.1705 | 1,362.1705 | 1,362.1705 |
| 04/23/2018 | 1,337.669 | 1,337.669 | 1,337.669 | 1,337.669 |
| 04/24/2018 | 1,274.0902 | 1,274.0902 | 1,274.0902 | 1,274.0902 |
| 04/25/2018 | 1,264.0475 | 1,264.0475 | 1,264.0475 | 1,264.0475 |
| 04/26/2018 | 1,277.2371 | 1,277.2371 | 1,277.2371 | 1,277.2371 |
| 04/29/2018 | 1,186.1423 | 1,186.1423 | 1,186.1423 | 1,186.1423 |
| 05/01/2018 | 1,205.0575 | 1,205.0575 | 1,205.0575 | 1,205.0575 |
| 05/02/2018 | 1,161.1345 | 1,161.1345 | 1,161.1345 | 1,161.1345 |
| 05/03/2018 | 1,153.2593 | 1,153.2593 | 1,153.2593 | 1,153.2593 |
| 05/06/2018 | 1,110.3622 | 1,110.3622 | 1,110.3622 | 1,110.3622 |
| 05/07/2018 | 1,085.0525 | 1,085.0525 | 1,085.0525 | 1,085.0525 |
| 05/08/2018 | 1,122.8033 | 1,122.8033 | 1,122.8033 | 1,122.8033 |
| 05/09/2018 | 1,161.6272 | 1,161.6272 | 1,161.6272 | 1,161.6272 |
| 05/10/2018 | 1,146.0674 | 1,146.0674 | 1,146.0674 | 1,146.0674 |
| 05/13/2018 | 1,182.6811 | 1,182.6811 | 1,182.6811 | 1,182.6811 |
| 05/14/2018 | 1,141.0798 | 1,141.0798 | 1,141.0798 | 1,141.0798 |
| 05/15/2018 | 1,158.482 | 1,158.482 | 1,158.482 | 1,158.482 |
| 05/16/2018 | 1,151.0171 | 1,151.0171 | 1,151.0171 | 1,151.0171 |
| 05/17/2018 | 1,162.3031 | 1,162.3031 | 1,162.3031 | 1,162.3031 |
| 05/20/2018 | 1,159.2413 | 1,159.2413 | 1,159.2413 | 1,159.2413 |
| 05/21/2018 | 1,185.7583 | 1,185.7583 | 1,185.7583 | 1,185.7583 |
| 05/22/2018 | 1,153.5196 | 1,153.5196 | 1,153.5196 | 1,153.5196 |
| 05/23/2018 | 1,135.3712 | 1,135.3712 | 1,135.3712 | 1,135.3712 |
| 05/24/2018 | 1,186.9524 | 1,186.9524 | 1,186.9524 | 1,186.9524 |
| 05/27/2018 | 1,261.379 | 1,261.379 | 1,261.379 | 1,261.379 |
| 05/28/2018 | 1,223.2251 | 1,223.2251 | 1,223.2251 | 1,223.2251 |
| 05/29/2018 | 1,188.677 | 1,188.677 | 1,188.677 | 1,188.677 |
| 05/30/2018 | 1,108.8127 | 1,108.8127 | 1,108.8127 | 1,108.8127 |
| 05/31/2018 | 1,075.024 | 1,075.024 | 1,075.024 | 1,075.024 |
| 06/03/2018 | 1,071.4284 | 1,071.4284 | 1,071.4284 | 1,071.4284 |
| 06/04/2018 | 1,040.074 | 1,040.074 | 1,040.074 | 1,040.074 |
| 06/05/2018 | 1,017.9819 | 1,017.9819 | 1,017.9819 | 1,017.9819 |
| 06/06/2018 | 1,065.5043 | 1,065.5043 | 1,065.5043 | 1,065.5043 |
| 06/07/2018 | 998.8326 | 998.8326 | 998.8326 | 998.8326 |
| 06/10/2018 | 1,017.3101 | 1,017.3101 | 1,017.3101 | 1,017.3101 |
| 06/11/2018 | 988.334 | 988.334 | 988.334 | 988.334 |
| 06/12/2018 | 953.9278 | 953.9278 | 953.9278 | 953.9278 |
| 06/13/2018 | 973.9838 | 973.9838 | 973.9838 | 973.9838 |
| 06/17/2018 | 936.3012 | 936.3012 | 936.3012 | 936.3012 |
| 06/18/2018 | 966.1411 | 966.1411 | 966.1411 | 966.1411 |
| 06/19/2018 | 966.5895 | 966.5895 | 966.5895 | 966.5895 |
| 06/20/2018 | 974.0262 | 974.0262 | 974.0262 | 974.0262 |
| 06/21/2018 | 989.6196 | 989.6196 | 989.6196 | 989.6196 |
| 06/24/2018 | 949.1873 | 949.1873 | 949.1873 | 949.1873 |
| 06/25/2018 | 959.129 | 959.129 | 959.129 | 959.129 |
| 06/26/2018 | 990.8264 | 990.8264 | 990.8264 | 990.8264 |
| 06/27/2018 | 996.1849 | 996.1849 | 996.1849 | 996.1849 |
| 06/28/2018 | 996.134 | 996.134 | 996.134 | 996.134 |
| 07/01/2018 | 1,000.5888 | 1,000.5888 | 1,000.5888 | 1,000.5888 |
| 07/02/2018 | 999.5265 | 999.5265 | 999.5265 | 999.5265 |
| 07/03/2018 | 1,013.7578 | 1,013.7578 | 1,013.7578 | 1,013.7578 |
| 07/04/2018 | 1,055.1621 | 1,055.1621 | 1,055.1621 | 1,055.1621 |
| 07/05/2018 | 1,049.5167 | 1,049.5167 | 1,049.5167 | 1,049.5167 |
| 07/08/2018 | 1,060.6763 | 1,060.6763 | 1,060.6763 | 1,060.6763 |
| 07/09/2018 | 992.9836 | 992.9836 | 992.9836 | 992.9836 |
| 07/10/2018 | 890.509 | 890.509 | 890.509 | 890.509 |
| 07/11/2018 | 858.0115 | 858.0115 | 858.0115 | 858.0115 |
| 07/12/2018 | 860.3167 | 860.3167 | 860.3167 | 860.3167 |
| 07/15/2018 | 853.7984 | 853.7984 | 853.7984 | 853.7984 |
| 07/16/2018 | 892.62 | 892.62 | 892.62 | 892.62 |
| 07/17/2018 | 908.3182 | 908.3182 | 908.3182 | 908.3182 |
| 07/18/2018 | 920.0991 | 920.0991 | 920.0991 | 920.0991 |
| 07/19/2018 | 938.7705 | 938.7705 | 938.7705 | 938.7705 |
| 07/22/2018 | 964.6779 | 964.6779 | 964.6779 | 964.6779 |
| 07/23/2018 | 895.5092 | 895.5092 | 895.5092 | 895.5092 |
| 07/24/2018 | 962.8788 | 962.8788 | 962.8788 | 962.8788 |
| 07/25/2018 | 950.7704 | 950.7704 | 950.7704 | 950.7704 |
| 07/26/2018 | 967.1538 | 967.1538 | 967.1538 | 967.1538 |
| 07/29/2018 | 976.7777 | 976.7777 | 976.7777 | 976.7777 |
| 07/30/2018 | 997.6247 | 997.6247 | 997.6247 | 997.6247 |
| 07/31/2018 | 1,004.8525 | 1,004.8525 | 1,004.8525 | 1,004.8525 |
| 08/01/2018 | 950.6852 | 950.6852 | 950.6852 | 950.6852 |
| 08/02/2018 | 967.5715 | 967.5715 | 967.5715 | 967.5715 |
| 08/05/2018 | 936.4023 | 936.4023 | 936.4023 | 936.4023 |
| 08/06/2018 | 980.592 | 980.592 | 980.592 | 980.592 |
| 08/07/2018 | 995.5549 | 995.5549 | 995.5549 | 995.5549 |
| 08/08/2018 | 1,000.6841 | 1,000.6841 | 1,000.6841 | 1,000.6841 |
| 08/09/2018 | 957.337 | 957.337 | 957.337 | 957.337 |
| 08/12/2018 | 907.0319 | 907.0319 | 907.0319 | 907.0319 |
| 08/13/2018 | 920.0597 | 920.0597 | 920.0597 | 920.0597 |
| 08/14/2018 | 859.6018 | 859.6018 | 859.6018 | 859.6018 |
| 08/15/2018 | 796.3492 | 796.3492 | 796.3492 | 796.3492 |
| 08/16/2018 | 834.6241 | 834.6241 | 834.6241 | 834.6241 |
| 08/19/2018 | 859.9382 | 859.9382 | 859.9382 | 859.9382 |
| 08/26/2018 | 875.7436 | 875.7436 | 875.7436 | 875.7436 |
| 08/27/2018 | 927.4865 | 927.4865 | 927.4865 | 927.4865 |
| 08/28/2018 | 913.3768 | 913.3768 | 913.3768 | 913.3768 |
| 08/30/2018 | 896.906 | 896.906 | 896.906 | 896.906 |
| 09/02/2018 | 914.6541 | 914.6541 | 914.6541 | 914.6541 |
| 09/03/2018 | 897.7316 | 897.7316 | 897.7316 | 897.7316 |
| 09/04/2018 | 888.8812 | 888.8812 | 888.8812 | 888.8812 |
| 09/05/2018 | 885.4033 | 885.4033 | 885.4033 | 885.4033 |
| 09/06/2018 | 896.8257 | 896.8257 | 896.8257 | 896.8257 |
| 09/09/2018 | 867.7599 | 867.7599 | 867.7599 | 867.7599 |
| 09/10/2018 | 882.5424 | 882.5424 | 882.5424 | 882.5424 |
| 09/11/2018 | 879.3616 | 879.3616 | 879.3616 | 879.3616 |
| 09/12/2018 | 922.0636 | 922.0636 | 922.0636 | 922.0636 |
| 09/13/2018 | 929.493 | 929.493 | 929.493 | 929.493 |
| 09/16/2018 | 920.7516 | 920.7516 | 920.7516 | 920.7516 |
| 09/17/2018 | 929.7119 | 929.7119 | 929.7119 | 929.7119 |
| 09/18/2018 | 966.4005 | 966.4005 | 966.4005 | 966.4005 |
| 09/19/2018 | 955.8791 | 955.8791 | 955.8791 | 955.8791 |
| 09/20/2018 | 998.0484 | 998.0484 | 998.0484 | 998.0484 |
| 09/23/2018 | 1,032.1513 | 1,032.1513 | 1,032.1513 | 1,032.1513 |
| 09/24/2018 | 1,025.0279 | 1,025.0279 | 1,025.0279 | 1,025.0279 |
| 09/25/2018 | 1,020.8665 | 1,020.8665 | 1,020.8665 | 1,020.8665 |
| 09/26/2018 | 1,043.5145 | 1,043.5145 | 1,043.5145 | 1,043.5145 |
| 09/27/2018 | 1,036.0949 | 1,036.0949 | 1,036.0949 | 1,036.0949 |
| 09/30/2018 | 1,002.3336 | 1,002.3336 | 1,002.3336 | 1,002.3336 |
| 10/01/2018 | 993.8303 | 993.8303 | 993.8303 | 993.8303 |
| 10/02/2018 | 972.8212 | 972.8212 | 972.8212 | 972.8212 |
| 10/03/2018 | 921.4345 | 921.4345 | 921.4345 | 921.4345 |
| 10/04/2018 | 926.9938 | 926.9938 | 926.9938 | 926.9938 |
| 10/07/2018 | 953.9062 | 953.9062 | 953.9062 | 953.9062 |
| 10/08/2018 | 970.6475 | 970.6475 | 970.6475 | 970.6475 |
| 10/09/2018 | 922.8308 | 922.8308 | 922.8308 | 922.8308 |
| 10/10/2018 | 928.459 | 928.459 | 928.459 | 928.459 |
| 10/11/2018 | 966.3655 | 966.3655 | 966.3655 | 966.3655 |
| 10/14/2018 | 1,006.4494 | 1,006.4494 | 1,006.4494 | 1,006.4494 |
| 10/15/2018 | 1,001.6651 | 1,001.6651 | 1,001.6651 | 1,001.6651 |
| 10/16/2018 | 1,011.9168 | 1,011.9168 | 1,011.9168 | 1,011.9168 |
| 10/17/2018 | 978.1317 | 978.1317 | 978.1317 | 978.1317 |
| 10/18/2018 | 954.6257 | 954.6257 | 954.6257 | 954.6257 |
| 10/21/2018 | 917.6276 | 917.6276 | 917.6276 | 917.6276 |
| 10/22/2018 | 895.0097 | 895.0097 | 895.0097 | 895.0097 |
| 10/23/2018 | 877.9482 | 877.9482 | 877.9482 | 877.9482 |
| 10/24/2018 | 904.3606 | 904.3606 | 904.3606 | 904.3606 |
| 10/25/2018 | 842.2396 | 842.2396 | 842.2396 | 842.2396 |
| 10/29/2018 | 829.4364 | 829.4364 | 829.4364 | 829.4364 |
| 10/30/2018 | 833.2279 | 833.2279 | 833.2279 | 833.2279 |
| 10/31/2018 | 875.8579 | 875.8579 | 875.8579 | 875.8579 |
| 11/01/2018 | 910.0643 | 910.0643 | 910.0643 | 910.0643 |
| 11/04/2018 | 947.5766 | 947.5766 | 947.5766 | 947.5766 |
| 11/05/2018 | 922.3859 | 922.3859 | 922.3859 | 922.3859 |
| 11/06/2018 | 938.0259 | 938.0259 | 938.0259 | 938.0259 |
| 11/07/2018 | 893.5035 | 893.5035 | 893.5035 | 893.5035 |
| 11/08/2018 | 880.9514 | 880.9514 | 880.9514 | 880.9514 |
| 11/11/2018 | 854.9797 | 854.9797 | 854.9797 | 854.9797 |
| 11/12/2018 | 881.5014 | 881.5014 | 881.5014 | 881.5014 |
| 11/13/2018 | 895.8082 | 895.8082 | 895.8082 | 895.8082 |
| 11/14/2018 | 892.565 | 892.565 | 892.565 | 892.565 |
| 11/15/2018 | 898.338 | 898.338 | 898.338 | 898.338 |
| 11/18/2018 | 915.2549 | 915.2549 | 915.2549 | 915.2549 |
| 11/19/2018 | 856.542 | 856.542 | 856.542 | 856.542 |
| 11/20/2018 | 876.0321 | 876.0321 | 876.0321 | 876.0321 |
| 11/21/2018 | 873.9271 | 873.9271 | 873.9271 | 873.9271 |
| 11/22/2018 | 881.6559 | 881.6559 | 881.6559 | 881.6559 |
| 11/25/2018 | 898.5101 | 898.5101 | 898.5101 | 898.5101 |
| 11/26/2018 | 884.8278 | 884.8278 | 884.8278 | 884.8278 |
| 11/27/2018 | 894.4067 | 894.4067 | 894.4067 | 894.4067 |
| 11/28/2018 | 912.5372 | 912.5372 | 912.5372 | 912.5372 |
| 11/29/2018 | 919.0754 | 919.0754 | 919.0754 | 919.0754 |
| 12/02/2018 | 909.2801 | 909.2801 | 909.2801 | 909.2801 |
| 12/03/2018 | 884.0856 | 884.0856 | 884.0856 | 884.0856 |
| 12/04/2018 | 883.8974 | 883.8974 | 883.8974 | 883.8974 |
| 12/05/2018 | 860.7825 | 860.7825 | 860.7825 | 860.7825 |
| 12/06/2018 | 879.2338 | 879.2338 | 879.2338 | 879.2338 |
| 12/09/2018 | 848.7565 | 848.7565 | 848.7565 | 848.7565 |
| 12/10/2018 | 841.6515 | 841.6515 | 841.6515 | 841.6515 |
| 12/11/2018 | 809.8303 | 809.8303 | 809.8303 | 809.8303 |
| 12/12/2018 | 834.6682 | 834.6682 | 834.6682 | 834.6682 |
| 12/13/2018 | 819.5556 | 819.5556 | 819.5556 | 819.5556 |
| 12/16/2018 | 809.9602 | 809.9602 | 809.9602 | 809.9602 |
| 12/17/2018 | 832.0867 | 832.0867 | 832.0867 | 832.0867 |
| 12/18/2018 | 859.0299 | 859.0299 | 859.0299 | 859.0299 |
| 12/19/2018 | 844.553 | 844.553 | 844.553 | 844.553 |
| 12/20/2018 | 844.07 | 844.07 | 844.07 | 844.07 |
| 12/23/2018 | 835.5577 | 835.5577 | 835.5577 | 835.5577 |
| 12/24/2018 | 821.4936 | 821.4936 | 821.4936 | 821.4936 |
| 12/25/2018 | 824.8905 | 824.8905 | 824.8905 | 824.8905 |
| 12/26/2018 | 826.63 | 826.63 | 826.63 | 826.63 |
| 12/27/2018 | 815.1126 | 815.1126 | 815.1126 | 815.1126 |
| 12/30/2018 | 828.0111 | 828.0111 | 828.0111 | 828.0111 |