Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 2X logo
SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Bid
Ask

Market Data

Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+84.80%
Overview
Components
Technicals
Comments
Archive

SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17,623.4725
CLOSE 17,623.4725

Low

LOW 12,221.5764

High

HIGH 24,274.9477
DATEOPENHIGHLOWCLOSE
01/01/202413,561.379513,561.379513,561.379513,561.3795
01/02/202412,839.660112,839.660112,839.660112,839.6601
01/03/202413,380.078413,380.078413,380.078413,380.0784
01/04/202413,605.447913,605.447913,605.447913,605.4479
01/07/202414,394.100514,394.100514,394.100514,394.1005
01/08/202414,157.979614,157.979614,157.979614,157.9796
01/09/202414,706.50714,706.50714,706.50714,706.507
01/10/202414,756.829614,756.829614,756.829614,756.8296
01/11/202415,056.523315,056.523315,056.523315,056.5233
01/14/202415,189.300815,189.300815,189.300815,189.3008
01/15/202415,057.033615,057.033615,057.033615,057.0336
01/16/202414,978.598514,978.598514,978.598514,978.5985
01/17/202414,879.162214,879.162214,879.162214,879.1622
01/18/202414,777.085614,777.085614,777.085614,777.0856
01/21/202414,797.626214,797.626214,797.626214,797.6262
01/22/202414,490.177514,490.177514,490.177514,490.1775
01/23/202415,063.508515,063.508515,063.508515,063.5085
01/24/202415,238.680815,238.680815,238.680815,238.6808
01/25/202415,893.801415,893.801415,893.801415,893.8014
01/28/202416,300.30716,300.30716,300.30716,300.307
01/29/202416,227.63916,227.63916,227.63916,227.639
01/30/202416,249.809616,249.809616,249.809616,249.8096
01/31/202416,746.809316,746.809316,746.809316,746.8093
02/01/202416,781.496516,781.496516,781.496516,781.4965
02/04/202417,110.851417,110.851417,110.851417,110.8514
02/05/202417,361.579917,361.579917,361.579917,361.5799
02/06/202417,171.292417,171.292417,171.292417,171.2924
02/07/202417,496.972317,496.972317,496.972317,496.9723
02/08/202417,890.950317,890.950317,890.950317,890.9503
02/11/202418,278.029718,278.029718,278.029718,278.0297
02/12/202417,607.77117,607.77117,607.77117,607.771
02/13/202417,921.433317,921.433317,921.433317,921.4333
02/14/202418,606.75818,606.75818,606.75818,606.758
02/15/202418,581.991818,581.991818,581.991818,581.9918
02/18/202418,347.276218,347.276218,347.276218,347.2762
02/19/202418,969.045618,969.045618,969.045618,969.0456
02/20/202418,788.599818,788.599818,788.599818,788.5998
02/21/202418,854.126518,854.126518,854.126518,854.1265
02/22/202418,953.633418,953.633418,953.633418,953.6334
02/25/202418,592.153918,592.153918,592.153918,592.1539
02/26/202417,980.963517,980.963517,980.963517,980.9635
02/27/202417,522.791317,522.791317,522.791317,522.7913
02/28/202417,852.442517,852.442517,852.442517,852.4425
02/29/202417,388.163117,388.163117,388.163117,388.1631
03/03/202416,612.313116,612.313116,612.313116,612.3131
03/04/202416,397.929116,397.929116,397.929116,397.9291
03/05/202416,100.930416,100.930416,100.930416,100.9304
03/06/202417,246.90217,246.90217,246.90217,246.902
03/07/202417,701.252717,701.252717,701.252717,701.2527
03/10/202417,586.743517,586.743517,586.743517,586.7435
03/11/202417,372.334617,372.334617,372.334617,372.3346
03/12/202416,647.188816,647.188816,647.188816,647.1888
03/13/202416,584.059216,584.059216,584.059216,584.0592
03/14/202416,316.977716,316.977716,316.977716,316.9777
03/17/202416,028.804616,028.804616,028.804616,028.8046
03/18/202416,931.676716,931.676716,931.676716,931.6767
03/19/202416,975.126316,975.126316,975.126316,975.1263
03/20/202417,923.383817,923.383817,923.383817,923.3838
03/21/202417,760.573217,760.573217,760.573217,760.5732
03/24/202417,443.344917,443.344917,443.344917,443.3449
03/25/202416,613.573116,613.573116,613.573116,613.5731
03/26/202416,597.667516,597.667516,597.667516,597.6675
03/27/202417,757.760317,757.760317,757.760317,757.7603
03/28/202417,779.556617,779.556617,779.556617,779.5566
03/31/202417,911.853817,911.853817,911.853817,911.8538
04/01/202417,460.643717,460.643717,460.643717,460.6437
04/02/202417,055.66117,055.66117,055.66117,055.661
04/03/202417,850.961317,850.961317,850.961317,850.9613
04/04/202419,789.395319,789.395319,789.395319,789.3953
04/07/202419,923.79319,923.79319,923.79319,923.793
04/08/202420,154.731820,154.731820,154.731820,154.7318
04/14/202419,451.249519,451.249519,451.249519,451.2495
04/15/202418,903.379418,903.379418,903.379418,903.3794
04/16/202418,774.186618,774.186618,774.186618,774.1866
04/17/202418,788.815718,788.815718,788.815718,788.8157
04/18/202419,636.277919,636.277919,636.277919,636.2779
04/21/202419,198.519419,198.519419,198.519419,198.5194
04/23/202419,506.327619,506.327619,506.327619,506.3276
04/24/202419,314.702619,314.702619,314.702619,314.7026
04/25/202420,214.547520,214.547520,214.547520,214.5475
04/28/202420,951.858620,951.858620,951.858620,951.8586
04/29/202420,772.584820,772.584820,772.584820,772.5848
05/01/202421,413.068721,413.068721,413.068721,413.0687
05/02/202421,613.174121,613.174121,613.174121,613.1741
05/05/202421,474.614521,474.614521,474.614521,474.6145
05/06/202421,917.232921,917.232921,917.232921,917.2329
05/07/202421,399.493621,399.493621,399.493621,399.4936
05/08/202421,445.790821,445.790821,445.790821,445.7908
05/09/202421,088.098921,088.098921,088.098921,088.0989
05/12/202420,481.775720,481.775720,481.775720,481.7757
05/13/202421,064.448921,064.448921,064.448921,064.4489
05/14/202420,817.514820,817.514820,817.514820,817.5148
05/15/202421,332.481721,332.481721,332.481721,332.4817
05/16/202422,819.761122,819.761122,819.761122,819.7611
05/19/202423,235.900823,235.900823,235.900823,235.9008
05/20/202424,274.947724,274.947724,274.947724,274.9477
05/21/202424,174.221124,174.221124,174.221124,174.2211
05/22/202423,638.987523,638.987523,638.987523,638.9875
05/23/202423,036.093523,036.093523,036.093523,036.0935
05/26/202422,963.179822,963.179822,963.179822,963.1798
05/27/202423,101.420123,101.420123,101.420123,101.4201
05/28/202422,243.658722,243.658722,243.658722,243.6587
05/29/202422,386.799722,386.799722,386.799722,386.7997
05/30/202421,823.591921,823.591921,823.591921,823.5919
06/02/202422,396.381122,396.381122,396.381122,396.3811
06/03/202421,251.277521,251.277521,251.277521,251.2775
06/04/202421,297.611421,297.611421,297.611421,297.6114
06/05/202420,844.977720,844.977720,844.977720,844.9777
06/06/202420,213.317720,213.317720,213.317720,213.3177
06/09/202419,610.03519,610.03519,610.03519,610.035
06/10/202419,894.150319,894.150319,894.150319,894.1503
06/11/202420,352.339620,352.339620,352.339620,352.3396
06/12/202421,106.515421,106.515421,106.515421,106.5154
06/13/202421,430.699721,430.699721,430.699721,430.6997
06/19/202422,459.482422,459.482422,459.482422,459.4824
06/20/202422,530.695522,530.695522,530.695522,530.6955
06/23/202422,450.620322,450.620322,450.620322,450.6203
06/24/202421,942.969321,942.969321,942.969321,942.9693
06/25/202421,157.430221,157.430221,157.430221,157.4302
06/26/202421,973.617921,973.617921,973.617921,973.6179
06/27/202421,609.05621,609.05621,609.05621,609.056
06/30/202420,385.474220,385.474220,385.474220,385.4742
07/01/202420,667.880920,667.880920,667.880920,667.8809
07/02/202421,867.150121,867.150121,867.150121,867.1501
07/03/202422,649.434722,649.434722,649.434722,649.4347
07/04/202422,487.57622,487.57622,487.57622,487.576
07/07/202422,435.261222,435.261222,435.261222,435.2612
07/08/202421,977.850721,977.850721,977.850721,977.8507
07/09/202421,588.708821,588.708821,588.708821,588.7088
07/10/202422,875.004422,875.004422,875.004422,875.0044
07/11/202422,933.778722,933.778722,933.778722,933.7787
07/15/202423,076.947923,076.947923,076.947923,076.9479
07/16/202423,039.629923,039.629923,039.629923,039.6299
07/17/202423,118.602323,118.602323,118.602323,118.6023
07/18/202423,289.399823,289.399823,289.399823,289.3998
07/21/202423,234.315423,234.315423,234.315423,234.3154
07/22/202422,743.789922,743.789922,743.789922,743.7899
07/23/202422,316.266222,316.266222,316.266222,316.2662
07/24/202421,730.932221,730.932221,730.932221,730.9322
07/25/202421,815.421621,815.421621,815.421621,815.4216
07/28/202421,131.972421,131.972421,131.972421,131.9724
07/29/202420,863.225520,863.225520,863.225520,863.2255
07/30/202420,877.099220,877.099220,877.099220,877.0992
07/31/202421,472.872521,472.872521,472.872521,472.8725
08/01/202419,969.21519,969.21519,969.21519,969.215
08/04/202417,683.007717,683.007717,683.007717,683.0077
08/05/202417,632.914217,632.914217,632.914217,632.9142
08/06/202418,222.461318,222.461318,222.461318,222.4613
08/07/202418,459.254818,459.254818,459.254818,459.2548
08/08/202417,621.42517,621.42517,621.42517,621.425
08/11/202417,413.534917,413.534917,413.534917,413.5349
08/12/202417,757.726217,757.726217,757.726217,757.7262
08/13/202417,328.305117,328.305117,328.305117,328.3051
08/14/202417,880.031617,880.031617,880.031617,880.0316
08/15/202417,235.439217,235.439217,235.439217,235.4392
08/18/202418,135.022718,135.022718,135.022718,135.0227
08/19/202417,961.405317,961.405317,961.405317,961.4053
08/20/202417,711.60517,711.60517,711.60517,711.605
08/21/202417,824.721417,824.721417,824.721417,824.7214
08/22/202416,921.185116,921.185116,921.185116,921.1851
08/25/202416,468.068916,468.068916,468.068916,468.0689
08/26/202417,209.816417,209.816417,209.816417,209.8164
08/27/202417,238.041217,238.041217,238.041217,238.0412
08/28/202417,445.237817,445.237817,445.237817,445.2378
09/01/202418,374.874418,374.874418,374.874418,374.8744
09/02/202417,997.176917,997.176917,997.176917,997.1769
09/03/202417,854.277417,854.277417,854.277417,854.2774
09/04/202417,536.62617,536.62617,536.62617,536.626
09/05/202416,907.354416,907.354416,907.354416,907.3544
09/08/202416,496.254816,496.254816,496.254816,496.2548
09/09/202416,218.781616,218.781616,218.781616,218.7816
09/10/202415,609.419215,609.419215,609.419215,609.4192
09/11/202416,021.165616,021.165616,021.165616,021.1656
09/12/202416,517.293616,517.293616,517.293616,517.2936
09/15/202416,065.235716,065.235716,065.235716,065.2357
09/16/202416,714.194516,714.194516,714.194516,714.1945
09/17/202416,879.133116,879.133116,879.133116,879.1331
09/18/202417,634.429417,634.429417,634.429417,634.4294
09/19/202417,307.659517,307.659517,307.659517,307.6595
09/22/202417,317.004617,317.004617,317.004617,317.0046
09/23/202417,964.356417,964.356417,964.356417,964.3564
09/24/202417,539.538217,539.538217,539.538217,539.5382
09/25/202417,227.234317,227.234317,227.234317,227.2343
09/26/202416,931.102616,931.102616,931.102616,931.1026
09/29/202416,540.071516,540.071516,540.071516,540.0715
09/30/202415,471.273115,471.273115,471.273115,471.2731
10/01/202414,282.671814,282.671814,282.671814,282.6718
10/02/202413,821.975713,821.975713,821.975713,821.9757
10/03/202414,475.524914,475.524914,475.524914,475.5249
10/06/202414,058.390514,058.390514,058.390514,058.3905
10/07/202414,173.722914,173.722914,173.722914,173.7229
10/08/202414,512.337214,512.337214,512.337214,512.3372
10/09/202413,893.08613,893.08613,893.08613,893.086
10/10/202413,666.971613,666.971613,666.971613,666.9716
10/13/202413,178.302713,178.302713,178.302713,178.3027
10/14/202413,668.180113,668.180113,668.180113,668.1801
10/15/202413,949.650913,949.650913,949.650913,949.6509
10/16/202413,979.49213,979.49213,979.49213,979.492
10/17/202413,216.272613,216.272613,216.272613,216.2726
10/20/202412,675.212312,675.212312,675.212312,675.2123
10/21/202413,217.534613,217.534613,217.534613,217.5346
10/22/202412,816.181912,816.181912,816.181912,816.1819
10/23/202413,292.224913,292.224913,292.224913,292.2249
10/24/202413,388.710913,388.710913,388.710913,388.7109
10/27/202413,435.76713,435.76713,435.76713,435.767
10/29/202413,559.602813,559.602813,559.602813,559.6028
10/30/202412,955.460112,955.460112,955.460112,955.4601
10/31/202412,997.865412,997.865412,997.865412,997.8654
11/03/202412,300.511612,300.511612,300.511612,300.5116
11/04/202412,221.576412,221.576412,221.576412,221.5764
11/05/202412,867.014912,867.014912,867.014912,867.0149
11/06/202413,126.353713,126.353713,126.353713,126.3537
11/07/202413,910.487613,910.487613,910.487613,910.4876
11/10/202414,128.735914,128.735914,128.735914,128.7359
11/11/202413,934.281813,934.281813,934.281813,934.2818
11/12/202414,191.584214,191.584214,191.584214,191.5842
11/13/202414,525.655714,525.655714,525.655714,525.6557
11/14/202414,342.77714,342.77714,342.77714,342.777
11/17/202414,289.592814,289.592814,289.592814,289.5928
11/18/202413,725.766513,725.766513,725.766513,725.7665
11/19/202413,073.61613,073.61613,073.61613,073.616
11/20/202414,138.510814,138.510814,138.510814,138.5108
11/21/202414,675.418214,675.418214,675.418214,675.4182
11/24/202414,971.712214,971.712214,971.712214,971.7122
11/25/202414,836.038514,836.038514,836.038514,836.0385
11/26/202414,824.825114,824.825114,824.825114,824.8251
11/27/202414,852.871414,852.871414,852.871414,852.8714
11/28/202414,759.968614,759.968614,759.968614,759.9686
12/01/202414,791.567214,791.567214,791.567214,791.5672
12/02/202415,333.489615,333.489615,333.489615,333.4896
12/03/202415,510.505515,510.505515,510.505515,510.5055
12/04/202415,560.118915,560.118915,560.118915,560.1189
12/05/202415,972.940715,972.940715,972.940715,972.9407
12/08/202416,454.370216,454.370216,454.370216,454.3702
12/09/202415,896.67315,896.67315,896.67315,896.673
12/10/202415,788.880315,788.880315,788.880315,788.8803
12/11/202415,706.068115,706.068115,706.068115,706.0681
12/12/202415,865.967115,865.967115,865.967115,865.9671
12/15/202415,334.856915,334.856915,334.856915,334.8569
12/16/202415,396.004515,396.004515,396.004515,396.0045
12/17/202415,054.191215,054.191215,054.191215,054.1912
12/18/202414,551.250614,551.250614,551.250614,551.2506
12/19/202414,358.470814,358.470814,358.470814,358.4708
12/22/202414,029.654514,029.654514,029.654514,029.6545
12/23/202414,137.075614,137.075614,137.075614,137.0756
12/24/202415,010.438115,010.438115,010.438115,010.4381
12/25/202415,073.043915,073.043915,073.043915,073.0439
12/26/202415,253.218615,253.218615,253.218615,253.2186
12/29/202414,779.600414,779.600414,779.600414,779.6004
12/30/202414,564.441914,564.441914,564.441914,564.4419