Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 2X logo
SL030KA2X
BIST 30 KALDIRACLI 2X
15:10:10
19428.3838 ₺
-266.68 (%-1.35)
Previous Close: 19695.0627
Day Low₺19428.3838
Day High₺19428.3838
Bid
Ask

Market Data

Week over week (WoW)
+13.01%
Month over month (MoM)
+17.44%
Year to date (YTD)
+60.39%
Year over year (YoY)
+84.80%
Overview
Components
Technicals
Comments
Archive

SL030KA2X: BIST 30 KALDIRACLI 2X Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,026.5651
CLOSE 1,026.5651

Low

LOW 781.411

High

HIGH 2,251.6918
DATEOPENHIGHLOWCLOSE
01/03/20211,170.70881,170.70881,170.70881,170.7088
01/04/20211,152.51451,152.51451,152.51451,152.5145
01/05/20211,176.35491,176.35491,176.35491,176.3549
01/06/20211,204.96191,204.96191,204.96191,204.9619
01/07/20211,227.86351,227.86351,227.86351,227.8635
01/10/20211,204.00921,204.00921,204.00921,204.0092
01/11/20211,214.77651,214.77651,214.77651,214.7765
01/12/20211,229.76071,229.76071,229.76071,229.7607
01/13/20211,205.30211,205.30211,205.30211,205.3021
01/14/20211,165.82671,165.82671,165.82671,165.8267
01/17/20211,205.10761,205.10761,205.10761,205.1076
01/18/20211,215.35111,215.35111,215.35111,215.3511
01/19/20211,216.37821,216.37821,216.37821,216.3782
01/20/20211,179.10471,179.10471,179.10471,179.1047
01/21/20211,157.46171,157.46171,157.46171,157.4617
01/24/20211,137.11021,137.11021,137.11021,137.1102
01/25/20211,136.34531,136.34531,136.34531,136.3453
01/26/20211,050.24791,050.24791,050.24791,050.2479
01/27/20211,085.3671,085.3671,085.3671,085.367
01/28/20211,044.96091,044.96091,044.96091,044.9609
01/31/20211,059.85881,059.85881,059.85881,059.8588
02/01/20211,083.90661,083.90661,083.90661,083.9066
02/02/20211,118.7591,118.7591,118.7591,118.759
02/03/20211,116.68751,116.68751,116.68751,116.6875
02/04/20211,101.381,101.381,101.381,101.38
02/07/20211,111.54061,111.54061,111.54061,111.5406
02/08/20211,135.44591,135.44591,135.44591,135.4459
02/09/20211,139.55191,139.55191,139.55191,139.5519
02/10/20211,130.58171,130.58171,130.58171,130.5817
02/11/20211,113.71191,113.71191,113.71191,113.7119
02/14/20211,142.84861,142.84861,142.84861,142.8486
02/15/20211,103.21411,103.21411,103.21411,103.2141
02/16/20211,087.73391,087.73391,087.73391,087.7339
02/17/20211,080.08931,080.08931,080.08931,080.0893
02/18/20211,101.64411,101.64411,101.64411,101.6441
02/21/20211,076.91741,076.91741,076.91741,076.9174
02/22/20211,055.45361,055.45361,055.45361,055.4536
02/23/20211,013.60841,013.60841,013.60841,013.6084
02/24/20211,033.9461,033.9461,033.9461,033.946
02/25/20211,009.72761,009.72761,009.72761,009.7276
02/28/20211,077.3191,077.3191,077.3191,077.319
03/01/20211,084.65091,084.65091,084.65091,084.6509
03/02/20211,082.20411,082.20411,082.20411,082.2041
03/03/20211,097.46921,097.46921,097.46921,097.4692
03/04/20211,105.25231,105.25231,105.25231,105.2523
03/07/20211,083.33151,083.33151,083.33151,083.3315
03/08/20211,109.69861,109.69861,109.69861,109.6986
03/09/20211,127.51951,127.51951,127.51951,127.5195
03/10/20211,112.30511,112.30511,112.30511,112.3051
03/11/20211,113.02261,113.02261,113.02261,113.0226
03/14/20211,100.30531,100.30531,100.30531,100.3053
03/15/20211,114.57571,114.57571,114.57571,114.5757
03/16/20211,095.73621,095.73621,095.73621,095.7362
03/17/20211,091.78141,091.78141,091.78141,091.7814
03/18/20211,044.71191,044.71191,044.71191,044.7119
03/21/2021835.5183835.5183835.5183835.5183
03/22/2021821.1058821.1058821.1058821.1058
03/23/2021851.8675851.8675851.8675851.8675
03/24/2021830.928830.928830.928830.928
03/25/2021820.6363820.6363820.6363820.6363
03/28/2021831.4115831.4115831.4115831.4115
03/29/2021830.9446830.9446830.9446830.9446
03/30/2021829.186829.186829.186829.186
03/31/2021867.9823867.9823867.9823867.9823
04/01/2021866.0837866.0837866.0837866.0837
04/04/2021876.241876.241876.241876.241
04/05/2021852.4859852.4859852.4859852.4859
04/06/2021853.3184853.3184853.3184853.3184
04/07/2021850.0646850.0646850.0646850.0646
04/08/2021827.2128827.2128827.2128827.2128
04/11/2021805.3223805.3223805.3223805.3223
04/12/2021813.7822813.7822813.7822813.7822
04/13/2021852.2785852.2785852.2785852.2785
04/14/2021863.1044863.1044863.1044863.1044
04/15/2021855.8372855.8372855.8372855.8372
04/18/2021824.2804824.2804824.2804824.2804
04/19/2021810.9355810.9355810.9355810.9355
04/20/2021781.411781.411781.411781.411
04/21/2021798.5036798.5036798.5036798.5036
04/25/2021832.9864832.9864832.9864832.9864
04/26/2021849.6254849.6254849.6254849.6254
04/27/2021838.2362838.2362838.2362838.2362
04/28/2021856.2722856.2722856.2722856.2722
04/29/2021845.6628845.6628845.6628845.6628
05/02/2021875.2886875.2886875.2886875.2886
05/03/2021869.0962869.0962869.0962869.0962
05/04/2021867.6497867.6497867.6497867.6497
05/05/2021885.1676885.1676885.1676885.1676
05/06/2021904.5563904.5563904.5563904.5563
05/09/2021933.3548933.3548933.3548933.3548
05/10/2021909.745909.745909.745909.745
05/11/2021903.807903.807903.807903.807
05/16/2021919.6016919.6016919.6016919.6016
05/17/2021926.346926.346926.346926.346
05/19/2021910.3624910.3624910.3624910.3624
05/20/2021912.7942912.7942912.7942912.7942
05/23/2021917.0578917.0578917.0578917.0578
05/24/2021857.3031857.3031857.3031857.3031
05/25/2021894.4991894.4991894.4991894.4991
05/26/2021870.6977870.6977870.6977870.6977
05/27/2021890.9777890.9777890.9777890.9777
05/30/2021889.1381889.1381889.1381889.1381
05/31/2021911.3605911.3605911.3605911.3605
06/01/2021908.241908.241908.241908.241
06/02/2021906.6056906.6056906.6056906.6056
06/03/2021913.0951913.0951913.0951913.0951
06/06/2021933.3643933.3643933.3643933.3643
06/07/2021934.9043934.9043934.9043934.9043
06/08/2021937.401937.401937.401937.401
06/09/2021948.5377948.5377948.5377948.5377
06/10/2021950.8257950.8257950.8257950.8257
06/13/2021948.7598948.7598948.7598948.7598
06/14/2021937.7246937.7246937.7246937.7246
06/15/2021925.0591925.0591925.0591925.0591
06/16/2021904.3534904.3534904.3534904.3534
06/17/2021874.8441874.8441874.8441874.8441
06/20/2021889.3751889.3751889.3751889.3751
06/21/2021901.936901.936901.936901.936
06/22/2021886.3015886.3015886.3015886.3015
06/23/2021897.8191897.8191897.8191897.8191
06/24/2021873.4104873.4104873.4104873.4104
06/27/2021854.2502854.2502854.2502854.2502
06/28/2021849.6156849.6156849.6156849.6156
06/29/2021826.2171826.2171826.2171826.2171
06/30/2021844.3426844.3426844.3426844.3426
07/01/2021849.521849.521849.521849.521
07/04/2021868.1337868.1337868.1337868.1337
07/05/2021852.4527852.4527852.4527852.4527
07/06/2021864.1535864.1535864.1535864.1535
07/07/2021841.2609841.2609841.2609841.2609
07/08/2021851.5818851.5818851.5818851.5818
07/11/2021825.8457825.8457825.8457825.8457
07/12/2021815.4115815.4115815.4115815.4115
07/13/2021838.6137838.6137838.6137838.6137
07/15/2021827.6516827.6516827.6516827.6516
07/18/2021806.5984806.5984806.5984806.5984
07/25/2021797.2186797.2186797.2186797.2186
07/26/2021812.2288812.2288812.2288812.2288
07/27/2021811.418811.418811.418811.418
07/28/2021855.7086855.7086855.7086855.7086
07/29/2021856.3178856.3178856.3178856.3178
08/01/2021858.588858.588858.588858.588
08/02/2021870.7638870.7638870.7638870.7638
08/03/2021871.1663871.1663871.1663871.1663
08/04/2021898.066898.066898.066898.066
08/05/2021903.5897903.5897903.5897903.5897
08/08/2021895.3831895.3831895.3831895.3831
08/09/2021904.6435904.6435904.6435904.6435
08/10/2021869.3395869.3395869.3395869.3395
08/11/2021918.2479918.2479918.2479918.2479
08/12/2021920.5178920.5178920.5178920.5178
08/15/2021929.3408929.3408929.3408929.3408
08/16/2021938.2925938.2925938.2925938.2925
08/17/2021918.9706918.9706918.9706918.9706
08/18/2021905.11905.11905.11905.11
08/19/2021912.2538912.2538912.2538912.2538
08/22/2021933.0415933.0415933.0415933.0415
08/23/2021942.6017942.6017942.6017942.6017
08/24/2021926.2635926.2635926.2635926.2635
08/25/2021919.5265919.5265919.5265919.5265
08/26/2021928.4877928.4877928.4877928.4877
08/30/2021943.762943.762943.762943.762
08/31/2021941.6847941.6847941.6847941.6847
09/01/2021946.9375946.9375946.9375946.9375
09/02/2021929.9561929.9561929.9561929.9561
09/05/2021935.4912935.4912935.4912935.4912
09/06/2021905.5556905.5556905.5556905.5556
09/07/2021879.5458879.5458879.5458879.5458
09/08/2021899.6545899.6545899.6545899.6545
09/09/2021878.1204878.1204878.1204878.1204
09/12/2021878.5846878.5846878.5846878.5846
09/13/2021872.8499872.8499872.8499872.8499
09/14/2021855.493855.493855.493855.493
09/15/2021851.6451851.6451851.6451851.6451
09/16/2021856.5023856.5023856.5023856.5023
09/19/2021823.0706823.0706823.0706823.0706
09/20/2021815.9001815.9001815.9001815.9001
09/21/2021845.1017845.1017845.1017845.1017
09/22/2021829.8229829.8229829.8229829.8229
09/23/2021807.4568807.4568807.4568807.4568
09/26/2021817.8133817.8133817.8133817.8133
09/27/2021806.3753806.3753806.3753806.3753
09/28/2021817.0873817.0873817.0873817.0873
09/29/2021834.5768834.5768834.5768834.5768
09/30/2021827.1174827.1174827.1174827.1174
10/03/2021815.9029815.9029815.9029815.9029
10/04/2021814.6809814.6809814.6809814.6809
10/05/2021790.9038790.9038790.9038790.9038
10/06/2021825.4202825.4202825.4202825.4202
10/07/2021824.9532824.9532824.9532824.9532
10/10/2021849.4275849.4275849.4275849.4275
10/11/2021851.083851.083851.083851.083
10/12/2021846.0049846.0049846.0049846.0049
10/13/2021844.168844.168844.168844.168
10/14/2021840.2162840.2162840.2162840.2162
10/17/2021847.6936847.6936847.6936847.6936
10/18/2021860.8421860.8421860.8421860.8421
10/19/2021867.0674867.0674867.0674867.0674
10/20/2021895.8188895.8188895.8188895.8188
10/21/2021926.4152926.4152926.4152926.4152
10/24/2021940.625940.625940.625940.625
10/25/2021961.3181961.3181961.3181961.3181
10/26/2021972.4608972.4608972.4608972.4608
10/27/2021972.5939972.5939972.5939972.5939
10/31/2021992.5323992.5323992.5323992.5323
11/01/2021989.6661989.6661989.6661989.6661
11/02/20211,011.43891,011.43891,011.43891,011.4389
11/03/20211,054.34331,054.34331,054.34331,054.3433
11/04/20211,067.93121,067.93121,067.93121,067.9312
11/07/20211,104.45741,104.45741,104.45741,104.4574
11/08/20211,118.51421,118.51421,118.51421,118.5142
11/09/20211,130.90871,130.90871,130.90871,130.9087
11/10/20211,128.10521,128.10521,128.10521,128.1052
11/11/20211,144.46231,144.46231,144.46231,144.4623
11/14/20211,245.30941,245.30941,245.30941,245.3094
11/15/20211,223.03331,223.03331,223.03331,223.0333
11/16/20211,255.6181,255.6181,255.6181,255.618
11/17/20211,307.52311,307.52311,307.52311,307.5231
11/18/20211,293.39721,293.39721,293.39721,293.3972
11/21/20211,310.43951,310.43951,310.43951,310.4395
11/22/20211,356.78031,356.78031,356.78031,356.7803
11/23/20211,392.81831,392.81831,392.81831,392.8183
11/24/20211,393.63131,393.63131,393.63131,393.6313
11/25/20211,311.55131,311.55131,311.55131,311.5513
11/28/20211,361.26441,361.26441,361.26441,361.2644
11/29/20211,348.43581,348.43581,348.43581,348.4358
11/30/20211,423.34821,423.34821,423.34821,423.3482
12/01/20211,455.26411,455.26411,455.26411,455.2641
12/02/20211,496.47811,496.47811,496.47811,496.4781
12/05/20211,532.06911,532.06911,532.06911,532.0691
12/06/20211,634.00261,634.00261,634.00261,634.0026
12/07/20211,675.60931,675.60931,675.60931,675.6093
12/08/20211,731.02471,731.02471,731.02471,731.0247
12/09/20211,738.01051,738.01051,738.01051,738.0105
12/12/20211,864.7551,864.7551,864.7551,864.755
12/13/20211,984.91511,984.91511,984.91511,984.9151
12/14/20212,013.08132,013.08132,013.08132,013.0813
12/15/20212,251.69182,251.69182,251.69182,251.6918
12/16/20211,842.38321,842.38321,842.38321,842.3832
12/19/20211,809.22681,809.22681,809.22681,809.2268
12/20/20211,507.57031,507.57031,507.57031,507.5703
12/21/20211,351.01991,351.01991,351.01991,351.0199
12/22/20211,354.91691,354.91691,354.91691,354.9169
12/23/20211,494.01081,494.01081,494.01081,494.0108
12/26/20211,496.15111,496.15111,496.15111,496.1511
12/27/20211,414.70471,414.70471,414.70471,414.7047
12/28/20211,488.49951,488.49951,488.49951,488.4995
12/29/20211,422.19181,422.19181,422.19181,422.1918
12/30/20211,400.59741,400.59741,400.59741,400.5974