Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logo
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Bid167.6
Ask167.7

Market Data

Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
Overview
Technicals
Financial Statements
Comments
Archive

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.2977
CLOSE 76.1982

Low

LOW 58.2877

High

HIGH 106.9709
DATEOPENHIGHLOWCLOSE
01/01/202579.595679.595677.123777.6181
01/02/202577.618181.573177.519281.2765
01/05/202581.474283.006880.782282.6113
01/06/202582.809183.056381.32682.7597
01/07/202582.907983.946280.633881.0788
01/08/202581.672181.919279.645181.0293
01/09/202581.078881.968778.854178.8541
01/12/202578.755280.040577.865379.2001
01/13/202580.040580.0974.948475.5417
01/14/202576.085576.085574.10875.1956
01/15/202575.6977.123774.602375.3439
01/16/202575.492278.606874.849576.6293
01/19/202576.579876.579874.206976.0855
01/20/202576.085576.431673.910274.0585
01/21/202574.009174.305769.806871.5372
01/22/202570.795672.52670.795671.7349
01/23/202571.734973.168671.388872.3282
01/26/202572.328272.377669.707970.1035
01/27/202570.202470.647367.236168.2249
01/28/202568.224969.213667.236169.2136
01/29/202569.411370.597868.323769.2136
01/30/202568.81870.943966.148469.0158
02/02/202569.114769.312566.445167.8293
02/03/202567.829368.570867.236168.1259
02/04/202568.274268.274265.011465.8023
02/05/202566.247266.593365.060866.2967
02/06/202566.247268.422665.851867.2361
02/09/202567.186667.186664.764264.863
02/10/202564.86364.961963.083263.4787
02/11/202563.429364.714762.539463.5776
02/12/202563.28164.714762.588864.4181
02/13/202564.319266.049564.319265.4563
02/16/202565.456366.543964.813565.4563
02/17/202565.110266.445164.566465.9506
02/18/202565.901366.741764.764265.6046
02/19/202565.752967.631664.961967.0877
02/20/202568.224968.274264.86365.8023
02/23/202566.247266.593364.516964.863
02/24/202564.764264.912461.649562.5394
02/25/202562.687765.258562.04564.0225
02/26/202563.824864.764262.934964.4181
02/27/202564.170965.505763.577664.863
03/02/202566.692267.038365.406866.1484
03/03/202566.049567.433865.505766.5439
03/04/202566.8968.02766.247268.027
03/05/202567.730468.620367.087768.6203
03/06/202568.570869.609168.02768.5214
03/09/202568.521468.966468.076568.1259
03/10/202567.779969.164167.779969.0158
03/11/202569.015869.164166.543966.5439
03/12/202566.642868.175466.593368.0765
03/13/202568.125969.114767.532768.5708
03/16/202568.81870.202467.779969.263
03/17/202569.460770.894568.47270.6967
03/18/202565.357368.373163.627165.2585
03/19/202565.258567.33563.775464.2697
03/20/202564.566464.764259.128261.4518
03/23/202561.501264.022560.80964.0225
03/24/202564.269765.901363.676564.072
03/25/202563.973164.615862.588863.8743
03/26/202564.022564.912463.577664.5664
03/27/202563.775464.566462.489964.1709
04/01/202564.170964.170962.440663.0338
04/02/202563.033866.09962.638363.8743
04/03/202564.170964.170961.204661.9461
04/06/202560.759663.231658.287762.7866
04/07/202563.330564.269762.885563.9731
04/08/202563.775463.775461.748461.7484
04/09/202563.28163.528262.094562.0945
04/10/202562.341763.033860.907963.0338
04/13/202563.379865.703463.083263.0832
04/14/202563.083263.577662.539463.1326
04/15/202563.132663.132661.649562.3417
04/16/202562.938765.078161.545665.0781
04/17/202564.978665.376664.331865.0781
04/20/202565.078165.177662.789463.8343
04/21/202563.834364.481162.490963.685
04/23/202563.933864.680163.436264.3816
04/24/202564.331866.968864.182665.4264
04/27/202565.426467.11865.177666.521
04/28/202566.91967.31765.376665.8244
04/29/202565.923966.421563.237263.8343
05/01/202563.68566.172763.585564.6303
05/04/202564.879168.660464.481168.1629
05/05/202568.162970.003867.665369.1579
05/06/202569.207769.75566.023466.72
05/07/202566.819567.864366.471267.1678
05/08/202567.466369.157966.7269.1579
05/11/202569.55671.098368.262469.5062
05/12/202566.073267.217564.729864.7298
05/13/202565.326965.326962.391463.5358
05/14/202563.436264.232362.092962.6402
05/15/202562.640265.277161.694965.2771
05/19/202564.879165.675263.386564.4811
05/20/202564.481164.879162.689963.3367
05/21/202563.336765.525963.336764.7796
05/22/202564.680167.068364.481165.6254
05/25/202565.575766.670265.376666.2225
05/26/202566.12367.416665.326966.8693
05/27/202566.7267.516166.073266.3717
05/28/202566.869367.167865.874266.6205
05/29/202566.869368.063466.670268.0634
06/01/202567.764869.157967.715168.8594
06/02/202569.157972.242769.058472.0437
06/03/202572.043775.377271.546175.0289
06/04/202575.128476.521574.730476.024
06/09/202576.02477.068874.829976.621
06/10/202576.571378.412276.571377.8649
06/11/202577.815181.447277.715680.6511
06/12/202579.108779.904877.367378.8102
06/15/202578.660980.850177.267880.1038
06/16/202580.601382.29380.103882.0442
06/17/202582.143783.337881.795482.89
06/18/202583.238385.52783.08984.9299
06/19/202585.32885.92580.054183.5866
06/22/202582.591587.218682.143787.0694
06/23/202587.666489.507386.472387.0694
06/24/202587.019690.253683.785689.8058
06/25/202590.004891.049788.36389.0098
06/26/202589.407890.303485.875390.0546
06/29/202590.850790.850788.412789.9551
06/30/202589.955193.039888.36392.5423
07/01/202592.542393.039887.019687.5171
07/02/202588.462589.457585.875389.358
07/03/202589.35890.452688.56289.4575
07/06/202589.258591.099488.36390.1541
07/07/202590.950292.243889.756191.1492
07/08/202590.850791.59786.870390.1043
07/09/202590.452690.950288.76190.8009
07/10/202591.049794.184290.601993.3383
07/13/202593.338395.726592.19495.4778
07/15/202595.527596.771494.731595.7265
07/16/202595.776396.522694.184296.1246
07/17/202597.020197.915795.875897.4679
07/20/202597.467999.806497.318799.4083
07/21/2025100.9009101.796599.5078101.3985
07/22/2025101.697102.09598.910899.6073
07/23/202598.9605100.403498.811399.8064
07/24/2025100.5029100.701998.363599.3586
07/27/202599.3586101.198.861100.6024
07/28/2025101.498101.49899.06100.2044
07/29/2025100.5029106.970999.9059104.0852
07/30/2025103.8862104.9808101.1995101.7965
07/31/2025103.4881103.488194.83196.1743
08/03/202596.074898.761594.83196.6221
08/04/202596.721698.562594.781297.866
08/05/202598.512899.905996.423197.3684
08/06/202597.418297.965594.233994.4329
08/07/202594.432997.567494.184296.5226
08/10/202596.323697.517794.781295.03
08/11/202595.0397.069994.532496.7714
08/12/202596.323696.323694.432994.5822
08/13/202595.527596.174394.233995.4778
08/14/202595.477896.025193.786195.428
08/17/202595.975396.423194.233995.428
08/18/202595.129595.278890.950290.9999
08/19/202590.850791.79689.059589.7063
08/20/202589.706390.353186.32387.6664
08/21/202588.064489.009886.571886.5718
08/24/202586.721188.661586.522188.5122
08/25/202588.512289.059587.566987.6664
08/26/202587.666488.76186.920188.1639
08/27/202588.163988.36386.472386.9201
08/28/202586.571888.064485.676286.1738
08/31/202586.372887.815785.72686.5718
09/01/202586.820687.367983.188583.7358
09/02/202585.079286.173883.586684.8802
09/03/202584.880287.815784.880286.9698
09/04/202587.168987.268483.586683.5866
09/07/202583.586683.586679.556579.7058
09/08/202580.402381.198478.959579.6063
09/09/202579.606381.447279.25880.6511
09/10/202580.700980.949678.312778.7605
09/11/202578.113681.297977.466880.5018
09/14/202580.501883.138879.25882.5915
09/15/202583.586685.676281.596485.4275
09/16/202586.820686.820682.392582.3925
09/17/202582.790584.531982.392582.9895
09/18/202585.278285.278282.143784.0841
09/21/202584.084185.477283.885184.5319
09/22/202584.482284.482282.790583.7856
09/23/202583.586684.830483.288184.1339
09/24/202584.233486.074383.288185.527
09/25/202584.681286.671383.636384.7309
09/28/202584.880286.621681.845281.8452
09/29/202582.392582.442278.810279.5565
09/30/202579.606379.606375.924579.258
10/01/202579.25879.606376.571376.9196
10/02/202576.919677.118674.829976.1235
10/05/202576.471878.262975.227975.2279
10/06/202575.576277.864975.476777.5664
10/07/202577.665979.307776.770377.9146
10/08/202579.108779.357575.128478.6112
10/09/202577.616178.113676.42277.3176
10/12/202577.118677.118673.735373.7353
10/13/202574.630975.476771.595974.5314
10/14/202574.481676.720573.088575.7255
10/15/202575.725576.02473.635874.6309
10/16/202574.630975.62670.949175.626
10/19/202575.62679.506874.133379.258
10/20/202579.158582.342778.710781.4472
10/21/202581.745783.039380.949680.9496
10/22/202580.949681.745779.307779.4073
10/23/202580.750682.342778.511778.5614
10/26/202578.810278.8676.42276.621
10/27/202576.571376.919675.526476.2728
10/29/202577.118677.616175.526476.1235
10/30/202576.8277.864975.775277.4171
11/02/202578.362479.904876.869878.2132
11/03/202578.312778.561476.173276.621
11/04/202577.267877.616175.874776.9196
11/05/202577.218177.516675.82576.621
11/06/202576.869876.869874.829976.1235
11/09/202576.123576.123574.083674.1333
11/10/202573.635874.730470.551171.0486
11/11/202571.844773.635870.15373.6358
11/12/202573.635875.028970.949171.6954
11/13/202571.695472.192970.15371.6456
11/16/202572.192972.839769.058469.4067
11/17/202569.506269.506266.371768.0634
11/18/202568.262468.560966.570766.8693
11/19/202567.217568.262466.869368.0634
11/20/202568.063471.347167.416670.4018
11/23/202570.401872.242769.95469.954
11/24/202570.401870.451566.023468.9092
11/25/202568.958969.058467.267367.8146
11/26/202567.764870.451567.665368.7599
11/27/202570.15370.35267.615668.2126
11/30/202568.212670.849667.665370.8496
12/01/202570.750171.098369.257569.4565
12/02/202569.605770.103367.864367.8643
12/03/202568.212669.75568.063469.4565
12/04/202569.406769.95468.063468.1629
12/07/202568.511171.446668.212670.0535
12/08/202570.003871.148169.35769.5062
12/09/202569.95470.15368.312168.7102
12/10/202569.058471.993968.312171.4466
12/11/202571.645673.685671.446672.3422
12/14/202572.192973.337371.247672.8397
12/15/202572.839773.785171.993973.0388
12/16/202573.038873.436871.745172.1432
12/17/202572.640773.138371.297472.6407
12/18/202573.237875.128469.605772.3422
12/21/202572.391972.441769.804769.8545
12/22/202569.854570.799868.958969.8545
12/23/202569.655571.745169.655570.8993
12/24/202570.998876.322570.501375.5264
12/25/202575.526476.173273.934375.0289
12/28/202575.028981.098974.780180.0043
12/29/202579.954582.29379.009282.293
12/30/202584.581786.870381.695986.5718