Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logo
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:10:01
167.6 ₺
+3.500 (%+2.13)
Previous Close: 164.1·
Volatility: 14.380
Day Low₺156.9
Day High₺180.5
Bid167.6
Ask167.7

Market Data

Spot Rate
B:167.6
A:167.7
Week over week (WoW)
+49.38%
Month over month (MoM)
+62.09%
Year to date (YTD)
+93.60%
Year over year (YoY)
+102.20%
Overview
Technicals
Financial Statements
Comments
Archive

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1048
CLOSE 8.0743

Low

LOW 4.8554

High

HIGH 18.4655
DATEOPENHIGHLOWCLOSE
01/01/20205.53355.56075.47025.4972
01/02/20205.47025.51545.18985.3346
01/05/20205.30745.30745.12655.2442
01/06/20205.32555.41595.25325.2713
01/07/20205.17175.31665.11775.2351
01/08/20205.30745.46125.28025.4612
01/09/20205.47025.62395.4345.5516
01/12/20205.57875.64215.53355.5516
01/13/20205.56075.57875.4525.5516
01/14/20205.54245.79565.50645.7234
01/15/20205.76865.8775.6515.7234
01/16/20205.75055.93145.72345.8589
01/19/20205.88616.03075.74145.7775
01/20/20205.75055.83195.68725.7956
01/21/20205.81385.83195.66925.7141
01/22/20205.70535.81385.68725.7414
01/23/20205.77756.26595.77756.1937
01/26/20206.13036.50996.12126.2387
01/27/20206.32916.32916.16636.1755
01/28/20206.2756.36536.13926.2477
01/29/20206.2937.26956.21166.5099
01/30/20206.53716.66366.32916.4739
02/02/20206.56436.56436.40156.4739
02/03/20206.51916.66366.50996.6004
02/04/20206.63666.80836.59136.7901
02/05/20206.83557.06166.82647.0163
02/06/20207.05247.07056.86266.9168
02/09/20206.85366.89886.38346.7361
02/10/20206.7636.79016.49196.6184
02/11/20206.66366.82646.61846.709
02/12/20206.72696.91686.68186.8988
02/13/20206.91686.9446.7636.7901
02/16/20206.81756.86266.7636.7994
02/17/20206.78136.78136.59136.6728
02/18/20206.75426.77226.44666.4919
02/19/20206.78136.78135.90426.0128
02/20/20205.96756.35635.91326.293
02/23/20206.25696.45586.15736.3382
02/24/20206.41956.45586.19376.3291
02/25/20206.33826.41066.17556.293
02/26/20206.28386.38346.0856.1121
02/27/20205.01816.04895.01815.9403
03/01/20206.14846.17555.72346.0398
03/02/20206.28386.28386.01286.067
03/03/20206.07596.13035.90425.9675
03/04/20206.03076.0675.91325.9223
03/05/20205.76866.07595.76865.7867
03/08/20205.6516.20255.19885.5607
03/09/20205.69635.97655.44325.5607
03/10/20206.0856.67285.83196.6728
03/11/20207.05248.00186.37437.3779
03/12/20207.64037.91146.64566.6456
03/15/20206.82647.04355.98575.9857
03/16/20205.73245.8415.38885.3888
03/17/20204.88265.28024.85544.9276
03/18/20204.88265.28024.87345.181
03/19/20205.4255.69635.4255.6963
03/22/20205.70536.26595.69636.2659
03/23/20206.86266.88976.60046.8897
03/24/20207.24247.57686.88087.3871
03/25/20207.4057.95667.04357.821
03/26/20207.83018.26417.30577.3779
03/29/20207.4057.56796.64566.6456
03/30/20206.61847.04356.11216.7542
03/31/20206.75426.87166.32916.3743
04/01/20206.38346.67286.23876.3653
04/02/20206.37436.54616.2936.4377
04/05/20206.58236.68186.48286.5732
04/06/20206.60966.62766.38346.4466
04/07/20206.44666.49196.2936.3201
04/08/20206.33826.80836.32016.5823
04/09/20206.60046.67286.45586.4919
04/12/20206.49196.66366.40156.4828
04/13/20206.50996.58236.45586.4739
04/14/20206.49196.50086.24776.311
04/15/20206.35636.9356.35636.935
04/16/20207.21247.22176.71316.7409
04/19/20206.77786.8246.68536.75
04/20/20206.77787.32346.77786.9904
04/21/20207.02737.21246.85166.9997
04/23/20207.13847.4627.0467.1292
04/26/20207.25867.61017.20317.4066
04/27/20207.42517.61017.21247.351
04/28/20207.38817.75797.36037.4066
04/29/20207.43427.48066.81477.0183
05/03/20206.84257.10146.756.8055
05/04/20206.87956.98126.74096.8887
05/05/20206.90726.91646.72236.7409
05/06/20206.73156.8986.57436.8516
05/07/20206.88876.95356.68536.6853
05/10/20206.98127.3516.8987.351
05/11/20207.62858.08147.48988.0814
05/12/20208.38678.8868.13718.886
05/13/20209.15429.7097.99838.1278
05/14/20208.32198.74737.91528.6918
05/17/20209.09879.20048.41458.4145
05/19/20208.50698.66418.18338.4145
05/20/20208.41458.46078.22038.2295
05/21/20208.22958.66418.22038.4051
05/26/20208.41458.50698.15578.1647
05/27/20208.22958.25737.68397.8411
05/28/20207.83197.91527.54537.5453
05/31/20207.56387.67487.3147.5544
06/01/20207.61917.61917.44357.4806
06/02/20207.56387.91527.45287.7949
06/03/20207.85967.88747.56387.5823
06/04/20207.61017.84117.54537.6748
06/07/20207.70257.82267.48067.5544
06/08/20207.58237.73937.47127.6285
06/09/20207.66547.77637.64697.6931
06/10/20207.65627.71177.57297.6007
06/11/20207.59158.00767.55447.8596
06/14/20208.05378.18338.01678.1557
06/15/20208.18338.32198.01678.3128
06/16/20208.42378.75658.26658.5161
06/17/20208.53468.56248.13718.2018
06/18/20208.21098.22957.93367.9983
06/21/20208.00768.20187.90598.1
06/22/20208.13718.39598.18.2757
06/23/20208.30348.40518.09088.0908
06/24/20208.18.29438.03538.0353
06/25/20208.07248.16478.05378.0908
06/28/20208.14628.24818.10948.1462
06/29/20208.18338.24818.11848.1278
06/30/20208.12788.22958.03538.1462
07/01/20208.1748.37758.16478.2849
07/02/20208.32198.67328.31288.4607
07/05/20208.53468.71038.52548.6732
07/06/20208.70118.72888.41458.5069
07/07/20208.54388.67328.38678.433
07/08/20208.46998.52548.05378.0537
07/09/20208.06328.09087.48067.7302
07/12/20207.93368.05377.81348.0537
07/13/20208.09088.18337.95228.0814
07/15/20208.22038.22958.07248.1
07/16/20208.10948.12787.95228.0076
07/19/20208.01678.22037.96138.1462
07/20/20208.14628.34977.93367.9983
07/21/20208.01678.07247.88747.9522
07/22/20208.02618.06327.94298.0537
07/23/20208.04468.17.97068.0261
07/26/20208.04468.15577.97988.0076
07/27/20208.02618.02617.62857.6562
07/28/20207.66548.24817.30498.1
07/29/20208.10948.22957.80417.8504
08/03/20208.10948.10947.19387.6101
08/04/20207.63777.9897.2777.9243
08/05/20207.91528.10947.29567.5638
08/06/20207.44357.62857.07367.5823
08/09/20207.53597.78567.30497.6748
08/10/20207.70257.96137.60077.6931
08/11/20207.71177.82267.61017.8226
08/12/20207.91528.19257.76737.9522
08/13/20207.94298.05377.66547.7117
08/16/20207.7217.73027.36037.5359
08/17/20207.30497.47127.25867.4435
08/18/20207.45287.48987.36037.4435
08/19/20207.41587.48987.30497.3603
08/20/20207.44357.44357.25867.2679
08/23/20207.2777.3517.19387.2217
08/24/20207.24017.37887.13847.1568
08/25/20207.21247.3517.14767.1661
08/26/20207.20317.2777.12927.2124
08/27/20207.24017.26797.14767.1755
08/30/20207.22177.44357.15687.3881
08/31/20207.48987.7217.25867.5082
09/01/20207.53597.60077.34187.3603
09/02/20207.37887.43427.24937.2586
09/03/20207.25867.43427.22177.3049
09/06/20207.33267.50827.32347.4528
09/07/20207.48067.89657.36967.6101
09/08/20207.61017.78567.4627.5176
09/09/20207.52687.74867.44357.7117
09/10/20207.73938.1747.7218.0537
09/13/20208.14628.42378.09088.0908
09/14/20208.22958.24817.97988.1
09/15/20208.10948.34058.09088.2109
09/16/20208.22038.35897.99837.9983
09/17/20208.01678.05377.82267.8504
09/20/20207.85967.93367.74867.8226
09/21/20207.84117.90597.76737.8226
09/22/20207.87817.93367.83197.8781
09/23/20207.85967.92437.76737.7763
09/24/20207.80417.83197.61017.6469
09/27/20207.64697.7217.56387.6285
09/28/20207.69317.88747.63777.8689
09/29/20207.90597.95227.73937.9336
09/30/20207.97988.02617.80417.8041
10/01/20207.85047.99837.80417.9706
10/04/20208.04468.08147.9898.0632
10/05/20208.08148.10947.94297.9522
10/06/20207.93368.26657.88748.2481
10/07/20208.27579.0348.27579.034
10/08/20209.0349.06178.6278.6641
10/11/20208.71039.01548.48848.8583
10/12/20208.87688.93228.70118.849
10/13/20208.8869.07098.68278.997
10/14/20209.04329.57958.83989.0247
10/15/20209.07099.19118.9239.0802
10/18/20209.08029.38538.98779.2467
10/19/20209.24679.29289.08029.0987
10/20/20209.10799.12648.87688.9137
10/21/20208.93229.11728.66418.8212
10/22/20208.85839.04328.71968.8121
10/25/20208.83989.54268.59938.8953
10/26/20208.91379.21888.6188.7288
10/27/20208.78438.93228.65498.6549
10/29/20208.56248.56248.11848.3959
11/01/20208.46079.06178.34978.7288
11/02/20208.74738.9978.36818.775
11/03/20208.80298.968.7388.8768
11/04/20208.90469.00638.80298.9693
11/05/20209.01549.18198.97849.0525
11/08/20209.13569.20968.57178.6732
11/09/20208.59938.80298.51618.7011
11/10/20208.72888.89538.54388.5624
11/11/20208.59938.65498.21098.3128
11/12/20208.37758.64558.37758.5993
11/15/20208.63638.75658.52548.5624
11/16/20208.6279.12648.6278.775
11/17/20208.81218.94158.60868.6549
11/18/20208.67328.81218.55318.7288
11/19/20208.7758.85838.7388.7658
11/22/20208.82128.95068.70118.7935
11/23/20208.82128.83988.69188.6918
11/24/20208.70119.08028.70118.9784
11/25/20209.11729.87539.11729.8753
11/26/202010.226810.855410.199110.5412
11/29/202010.818611.595210.679811.5952
11/30/202012.48312.75112.48312.751
12/01/202014.017914.017913.204214.0179
12/02/202014.535715.414214.147315.4142
12/03/202016.255516.773313.879113.8791
12/06/202013.90715.266113.90715.2661
12/07/202016.45916.791915.959816.7919
12/08/202017.670218.465515.719316.6254
12/09/202017.383717.439115.044315.183
12/10/202014.794615.164414.036314.1934
12/13/202013.796115.608313.130315.6083
12/14/202014.794616.070714.517314.7022
12/15/202014.702214.77613.57413.9438
12/16/202013.943814.221313.592613.6111
12/17/202013.611113.90713.250513.6387
12/20/202013.832914.914713.832914.6096
12/21/202014.609614.692913.879113.9901
12/22/202013.990114.230613.592613.7961
12/23/202013.888514.609613.869914.1473
12/24/202014.323214.563513.916114.2769
12/27/202014.360114.415513.68513.7036
12/28/202013.721913.768312.806613.0377
12/29/202012.991313.925512.593913.1394
12/30/202013.148813.231912.529212.6216